SBC Medical Group Holdings, Inc. (SBC)
4.03
-0.02
(-0.49%)
USD |
NASDAQ |
Aug 31, 16:00
4.03
0.00 (0.00%)
After-Hours: 17:59
SBC Medical Group Holdings 1 Year Total Returns (Daily) : -0.74% for Aug. 28, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 28, 2026 | -0.74% |
| August 27, 2026 | -1.67% |
| August 26, 2026 | 0.98% |
| August 25, 2026 | 2.91% |
| August 24, 2026 | -3.26% |
| August 21, 2026 | -5.44% |
| August 20, 2026 | -7.77% |
| August 19, 2026 | -5.38% |
| August 18, 2026 | -15.09% |
| August 17, 2026 | -18.16% |
| August 14, 2026 | -9.85% |
| August 13, 2026 | -26.07% |
| August 12, 2026 | -29.52% |
| August 11, 2026 | -27.93% |
| August 10, 2026 | -30.00% |
| August 07, 2026 | -27.66% |
| August 06, 2026 | -32.04% |
| August 05, 2026 | -30.21% |
| August 04, 2026 | -26.85% |
| August 03, 2026 | -24.40% |
| July 31, 2026 | -29.33% |
| July 30, 2026 | -30.75% |
| July 29, 2026 | -29.22% |
| July 28, 2026 | -30.22% |
| July 27, 2026 | -32.98% |
| Date | Value |
|---|---|
| July 24, 2026 | -37.17% |
| July 23, 2026 | -40.45% |
| July 22, 2026 | -41.16% |
| July 21, 2026 | -42.91% |
| July 20, 2026 | -46.19% |
| July 17, 2026 | -43.90% |
| July 16, 2026 | -39.50% |
| July 15, 2026 | -37.53% |
| July 14, 2026 | -38.20% |
| July 13, 2026 | -38.61% |
| July 10, 2026 | -44.28% |
| July 09, 2026 | -43.45% |
| July 08, 2026 | -38.89% |
| July 07, 2026 | -34.37% |
| July 06, 2026 | -31.10% |
| July 02, 2026 | -27.29% |
| July 01, 2026 | -31.97% |
| June 30, 2026 | -33.62% |
| June 29, 2026 | -32.11% |
| June 26, 2026 | -26.34% |
| June 25, 2026 | -25.53% |
| June 24, 2026 | -28.10% |
| June 23, 2026 | -29.26% |
| June 22, 2026 | -31.55% |
| June 18, 2026 | -33.98% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Aveanna Healthcare Holdings, Inc. | 69.90% |
| Cencora, Inc. | 11.93% |
| Regional Health Properties, Inc. | -42.31% |
| AMN Healthcare Services, Inc. | 72.67% |
| American Shared Hospital Services | -40.24% |