SBC Medical Group Holdings, Inc. (SBC)
4.94
+0.10
(+2.07%)
USD |
NASDAQ |
Sep 30, 16:00
4.955
+0.02
(+0.30%)
After-Hours: 20:00
SBC Medical Group Holdings 1 Year Total Returns (Daily) : 13.82% for Sept. 30, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 30, 2026 | 13.82% |
| September 29, 2026 | 13.62% |
| September 28, 2026 | 17.80% |
| September 25, 2026 | 15.29% |
| September 24, 2026 | 11.24% |
| September 23, 2026 | 14.12% |
| September 22, 2026 | 12.50% |
| September 21, 2026 | 18.16% |
| September 18, 2026 | 2.15% |
| September 17, 2026 | 2.85% |
| September 16, 2026 | 0.00% |
| September 15, 2026 | 1.55% |
| September 14, 2026 | 1.34% |
| September 11, 2026 | -0.67% |
| September 10, 2026 | -1.35% |
| September 09, 2026 | -8.35% |
| September 08, 2026 | -11.22% |
| September 04, 2026 | 1.23% |
| September 03, 2026 | 6.20% |
| September 02, 2026 | 4.19% |
| September 01, 2026 | 2.45% |
| August 31, 2026 | -1.47% |
| August 28, 2026 | -0.74% |
| August 27, 2026 | -1.67% |
| August 26, 2026 | 0.98% |
| Date | Value |
|---|---|
| August 25, 2026 | 2.91% |
| August 24, 2026 | -3.26% |
| August 21, 2026 | -5.44% |
| August 20, 2026 | -7.77% |
| August 19, 2026 | -5.38% |
| August 18, 2026 | -15.09% |
| August 17, 2026 | -18.16% |
| August 14, 2026 | -9.85% |
| August 13, 2026 | -26.07% |
| August 12, 2026 | -29.52% |
| August 11, 2026 | -27.93% |
| August 10, 2026 | -30.00% |
| August 07, 2026 | -27.66% |
| August 06, 2026 | -32.04% |
| August 05, 2026 | -30.21% |
| August 04, 2026 | -26.85% |
| August 03, 2026 | -24.40% |
| July 31, 2026 | -29.33% |
| July 30, 2026 | -30.75% |
| July 29, 2026 | -29.22% |
| July 28, 2026 | -30.22% |
| July 27, 2026 | -32.98% |
| July 24, 2026 | -37.17% |
| July 23, 2026 | -40.45% |
| July 22, 2026 | -41.16% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Cencora, Inc. | -3.20% |
| Regional Health Properties, Inc. | -44.57% |
| AMN Healthcare Services, Inc. | 85.28% |
| American Shared Hospital Services | -49.29% |
| Brookdale Senior Living, Inc. | 27.86% |