iShares MSCI USA Screened UCITS ETF USD A (SASU.L)
16.10
+0.03
(+0.17%)
USD |
LSE |
Oct 28, 16:00
SASU.L Price : 16.10 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 16.09 | 16.11 | 16.06 | 16.10 | 1.526M |
| Oct 27, 2026 | 15.92 | 16.09 | 15.92 | 16.07 | 4.342M |
| Oct 26, 2026 | 15.85 | 16.00 | 15.84 | 15.95 | 1.659M |
| Oct 23, 2026 | 15.92 | 15.93 | 15.82 | 15.90 | 1.409M |
| Oct 22, 2026 | 16.00 | 16.01 | 15.89 | 15.92 | 938767.0 |
| Oct 21, 2026 | 16.07 | 16.12 | 16.04 | 16.12 | 896298.0 |
| Oct 20, 2026 | 16.02 | 16.11 | 15.93 | 16.05 | 2.071M |
| Oct 19, 2026 | 16.04 | 16.07 | 15.98 | 16.07 | 1.889M |
| Oct 16, 2026 | 16.15 | 16.18 | 16.04 | 16.05 | 2.034M |
| Oct 15, 2026 | 16.00 | 16.10 | 15.96 | 16.08 | 2.943M |
| Oct 14, 2026 | 16.31 | 16.33 | 16.13 | 16.14 | 805140.0 |
| Oct 13, 2026 | 16.28 | 16.31 | 16.25 | 16.25 | 4.466M |
| Oct 12, 2026 | 16.36 | 16.37 | 16.30 | 16.31 | 612309.0 |
| Oct 09, 2026 | 16.28 | 16.31 | 16.25 | 16.28 | 915699.0 |
| Oct 08, 2026 | 16.27 | 16.29 | 16.21 | 16.24 | 956746.0 |
| Oct 07, 2026 | 16.36 | 16.37 | 16.23 | 16.27 | 674155.0 |
| Oct 06, 2026 | 16.29 | 16.41 | 16.28 | 16.40 | 835379.0 |
| Oct 05, 2026 | 16.14 | 16.23 | 16.12 | 16.23 | 1.037M |
| Oct 02, 2026 | 16.08 | 16.22 | 16.05 | 16.15 | 821162.0 |
| Oct 01, 2026 | 16.10 | 16.10 | 15.94 | 15.94 | 956984.0 |
| Sep 30, 2026 | 16.05 | 16.15 | 16.02 | 16.14 | 1.209M |
| Sep 29, 2026 | 16.05 | 16.11 | 16.01 | 16.03 | 1.314M |
| Sep 28, 2026 | 16.13 | 16.13 | 16.02 | 16.05 | 1.607M |
| Sep 25, 2026 | 16.14 | 16.18 | 16.10 | 16.14 | 1.351M |
| Sep 24, 2026 | 16.03 | 16.08 | 15.98 | 16.02 | 1.536M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median