Schwab Ariel ESG ETF (SAEF)
26.55
+0.06
(+0.23%)
USD |
NYSEARCA |
Sep 27, 16:00
26.56
+0.01
(+0.06%)
After-Hours: 20:00
SAEF Total Return Price: 26.55 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 27, 2024 | 26.55 |
September 26, 2024 | 26.48 |
September 25, 2024 | 26.18 |
September 24, 2024 | 26.49 |
September 23, 2024 | 26.45 |
September 20, 2024 | 26.38 |
September 19, 2024 | 26.62 |
September 18, 2024 | 26.06 |
September 17, 2024 | 25.99 |
September 16, 2024 | 25.92 |
September 13, 2024 | 25.69 |
September 12, 2024 | 25.19 |
September 11, 2024 | 25.06 |
September 10, 2024 | 25.03 |
September 09, 2024 | 25.12 |
September 06, 2024 | 24.94 |
September 05, 2024 | 25.28 |
September 04, 2024 | 25.49 |
September 03, 2024 | 25.47 |
August 30, 2024 | 26.13 |
August 29, 2024 | 25.99 |
August 28, 2024 | 25.97 |
August 27, 2024 | 26.05 |
August 26, 2024 | 26.04 |
August 23, 2024 | 26.00 |
Date | Value |
---|---|
August 22, 2024 | 25.30 |
August 21, 2024 | 25.40 |
August 20, 2024 | 25.08 |
August 19, 2024 | 25.21 |
August 16, 2024 | 25.03 |
August 15, 2024 | 24.92 |
August 14, 2024 | 24.50 |
August 13, 2024 | 24.38 |
August 12, 2024 | 23.97 |
August 09, 2024 | 24.27 |
August 08, 2024 | 24.26 |
August 07, 2024 | 23.69 |
August 06, 2024 | 24.07 |
August 05, 2024 | 23.88 |
August 02, 2024 | 24.41 |
August 01, 2024 | 25.09 |
July 31, 2024 | 25.76 |
July 30, 2024 | 25.66 |
July 29, 2024 | 25.53 |
July 26, 2024 | 25.54 |
July 25, 2024 | 25.21 |
July 24, 2024 | 25.04 |
July 23, 2024 | 25.36 |
July 22, 2024 | 25.40 |
July 19, 2024 | 24.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.79
Minimum
Sep 30 2022
26.62
Maximum
Sep 19 2024
21.84
Average
21.74
Median