Sachem Capital Corp. (SACH)
0.9231
-0.01
(-0.75%)
USD |
NYAM |
Sep 11, 16:00
0.9231
0.00 (0.00%)
After-Hours: 20:00
Sachem Capital 1 Year Total Returns (Daily) : -16.35% for Sept. 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 10, 2026 | -16.35% |
| September 09, 2026 | -18.03% |
| September 08, 2026 | -16.62% |
| September 04, 2026 | -16.91% |
| September 03, 2026 | -20.01% |
| September 02, 2026 | -18.49% |
| September 01, 2026 | -18.96% |
| August 31, 2026 | -16.45% |
| August 28, 2026 | -18.32% |
| August 27, 2026 | -15.09% |
| August 26, 2026 | -17.63% |
| August 25, 2026 | -15.14% |
| August 24, 2026 | -19.24% |
| August 21, 2026 | -18.65% |
| August 20, 2026 | -21.90% |
| August 19, 2026 | -21.52% |
| August 18, 2026 | -21.02% |
| August 17, 2026 | -19.52% |
| August 14, 2026 | -19.52% |
| August 13, 2026 | -19.33% |
| August 12, 2026 | -16.97% |
| August 11, 2026 | -15.69% |
| August 10, 2026 | -18.09% |
| August 07, 2026 | -17.63% |
| August 06, 2026 | -17.57% |
| Date | Value |
|---|---|
| August 05, 2026 | -18.17% |
| August 04, 2026 | -17.33% |
| August 03, 2026 | -14.56% |
| July 31, 2026 | -19.12% |
| July 30, 2026 | -20.79% |
| July 29, 2026 | -25.74% |
| July 28, 2026 | -22.30% |
| July 27, 2026 | -25.13% |
| July 24, 2026 | -26.31% |
| July 23, 2026 | -25.86% |
| July 22, 2026 | -19.09% |
| July 21, 2026 | -17.75% |
| July 20, 2026 | -16.19% |
| July 17, 2026 | -18.76% |
| July 16, 2026 | -18.75% |
| July 15, 2026 | -21.09% |
| July 14, 2026 | -20.99% |
| July 13, 2026 | -22.19% |
| July 10, 2026 | -22.80% |
| July 09, 2026 | -21.71% |
| July 08, 2026 | -19.05% |
| July 07, 2026 | -8.25% |
| July 06, 2026 | -11.89% |
| July 02, 2026 | -8.05% |
| July 01, 2026 | -3.11% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| AGNC Investment Corp. | 13.80% |
| Chimera Investment Corp. | -12.42% |
| Blackstone Mortgage Trust, Inc. | -25.06% |
| Dynex Capital, Inc. | 15.28% |
| MFA Financial, Inc. | -2.43% |