Sachem Capital Corp (SACH)
3.18
-0.02
(-0.62%)
USD |
NYAM |
Apr 25, 16:00
3.19
+0.01
(+0.31%)
After-Hours: 20:00
Sachem Capital 1 Year Total Returns (Daily): 5.75% for April 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 25, 2024 | 5.75% |
| April 24, 2024 | 1.96% |
| April 23, 2024 | 3.96% |
| April 22, 2024 | 2.33% |
| April 19, 2024 | 3.08% |
| April 18, 2024 | 3.34% |
| April 17, 2024 | -0.89% |
| April 16, 2024 | 2.37% |
| April 15, 2024 | 1.11% |
| April 12, 2024 | -0.18% |
| April 11, 2024 | 3.24% |
| April 10, 2024 | -0.74% |
| April 09, 2024 | 5.40% |
| April 08, 2024 | 5.72% |
| April 05, 2024 | 9.81% |
| April 04, 2024 | 14.37% |
| April 03, 2024 | 12.83% |
| April 02, 2024 | 11.30% |
| April 01, 2024 | 12.83% |
| March 28, 2024 | 39.75% |
| March 27, 2024 | 41.30% |
| March 26, 2024 | 40.32% |
| March 25, 2024 | 42.88% |
| March 22, 2024 | 46.21% |
| March 21, 2024 | 45.86% |
| Date | Value |
|---|---|
| March 20, 2024 | 53.17% |
| March 19, 2024 | 52.83% |
| March 18, 2024 | 50.81% |
| March 15, 2024 | 42.63% |
| March 14, 2024 | 37.97% |
| March 13, 2024 | 40.77% |
| March 12, 2024 | 32.60% |
| March 11, 2024 | 30.28% |
| March 08, 2024 | 14.97% |
| March 07, 2024 | 14.67% |
| March 06, 2024 | 15.27% |
| March 05, 2024 | 13.47% |
| March 04, 2024 | 12.87% |
| March 01, 2024 | 13.77% |
| February 29, 2024 | 15.58% |
| February 28, 2024 | 14.67% |
| February 27, 2024 | 16.77% |
| February 26, 2024 | 13.77% |
| February 23, 2024 | 18.60% |
| February 22, 2024 | 14.37% |
| February 21, 2024 | 11.09% |
| February 20, 2024 | 5.80% |
| February 16, 2024 | 5.69% |
| February 15, 2024 | 5.48% |
| February 14, 2024 | 4.22% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-69.24%
Minimum
Mar 18 2020
354.9%
Maximum
Mar 18 2021
15.61%
Average
7.42%
Median
Apr 22 2022
1 Year Total Returns (Daily) Benchmarks
| Jones Lang LaSalle Inc | 40.88% |
| Marcus & Millichap Inc | 5.39% |
| Newmark Group Inc | 62.51% |
| Compass Inc | 24.81% |
| La Rosa Holdings Corp | -- |