South Atlantic Bancshares Inc (SABK)
12.17
+0.06
(+0.47%)
USD |
OTCM |
May 31, 16:00
South Atlantic Bancshares 1 Year Total Returns (Daily): 10.02% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 31, 2024 | 10.02% |
| May 30, 2024 | 9.50% |
| May 29, 2024 | 7.11% |
| May 28, 2024 | 7.11% |
| May 24, 2024 | 4.84% |
| May 23, 2024 | 4.30% |
| May 22, 2024 | 4.13% |
| May 21, 2024 | 4.35% |
| May 20, 2024 | 2.58% |
| May 17, 2024 | 0.48% |
| May 16, 2024 | 0.05% |
| May 15, 2024 | 1.43% |
| May 14, 2024 | -0.05% |
| May 13, 2024 | -2.05% |
| May 10, 2024 | -3.83% |
| May 09, 2024 | -6.72% |
| May 08, 2024 | -7.00% |
| May 07, 2024 | -8.03% |
| May 06, 2024 | -8.46% |
| May 03, 2024 | -10.62% |
| May 02, 2024 | -14.03% |
| May 01, 2024 | -14.50% |
| April 30, 2024 | -16.11% |
| April 29, 2024 | -16.11% |
| April 26, 2024 | -16.31% |
| Date | Value |
|---|---|
| April 25, 2024 | -16.18% |
| April 24, 2024 | -15.85% |
| April 23, 2024 | -13.61% |
| April 22, 2024 | -13.61% |
| April 19, 2024 | -17.42% |
| April 18, 2024 | -17.48% |
| April 17, 2024 | -14.30% |
| April 16, 2024 | -16.81% |
| April 15, 2024 | -16.81% |
| April 12, 2024 | -17.01% |
| April 11, 2024 | -17.01% |
| April 10, 2024 | -17.01% |
| April 09, 2024 | -17.84% |
| April 08, 2024 | -17.84% |
| April 05, 2024 | -17.84% |
| April 04, 2024 | -17.76% |
| April 03, 2024 | -17.84% |
| April 02, 2024 | -16.45% |
| April 01, 2024 | -16.45% |
| March 28, 2024 | -16.30% |
| March 27, 2024 | -15.61% |
| March 26, 2024 | -15.66% |
| March 25, 2024 | -16.20% |
| March 22, 2024 | -16.20% |
| March 21, 2024 | -14.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-40.48%
Minimum
Apr 03 2020
82.35%
Maximum
Jun 04 2021
0.78%
Average
-10.50%
Median
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | 16.12% |
| Evans Bancorp Inc | 16.74% |
| Park National Corp | 44.12% |
| Tompkins Financial Corp | -6.06% |
| Blue Ridge Bankshares Inc | -66.63% |