UBS S&P 500 Scored & Screened UCITS ETF USD dis (S5SD.DE)
46.73
-0.45
(-0.95%)
USD |
GER |
Oct 29, 16:00
S5SD.DE Price : 46.73 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 46.93 | 46.93 | 46.73 | 46.73 | 412.00 |
| Oct 28, 2026 | 47.22 | 47.22 | 47.18 | 47.18 | 4001.00 |
| Oct 27, 2026 | 46.82 | 47.06 | 46.82 | 47.06 | 8018.00 |
| Oct 26, 2026 | 46.30 | 46.74 | 46.30 | 46.67 | 24814.00 |
| Oct 23, 2026 | 46.52 | 46.58 | 46.28 | 46.47 | 26041.00 |
| Oct 22, 2026 | 46.56 | 46.69 | 46.50 | 46.53 | 5443.00 |
| Oct 21, 2026 | 46.92 | 46.93 | 46.73 | 46.93 | 858.00 |
| Oct 20, 2026 | 46.74 | 46.82 | 46.55 | 46.82 | 11697.00 |
| Oct 19, 2026 | 46.88 | 46.96 | 46.74 | 46.94 | 639.00 |
| Oct 16, 2026 | 47.08 | 47.08 | 46.79 | 46.80 | 8862.00 |
| Oct 15, 2026 | 46.72 | 47.12 | 46.65 | 47.02 | 1269.00 |
| Oct 14, 2026 | 47.50 | 47.59 | 47.38 | 47.38 | 20646.00 |
| Oct 13, 2026 | 47.50 | 47.57 | 47.31 | 47.31 | 17824.00 |
| Oct 12, 2026 | 47.60 | 47.64 | 47.52 | 47.62 | 5350.00 |
| Oct 09, 2026 | 47.33 | 47.52 | 47.33 | 47.46 | 5933.00 |
| Oct 08, 2026 | 47.41 | 47.42 | 47.29 | 47.29 | 6223.00 |
| Oct 07, 2026 | 47.54 | 47.68 | 47.38 | 47.44 | 8406.00 |
| Oct 06, 2026 | 47.47 | 47.56 | 47.38 | 47.50 | 18726.00 |
| Oct 05, 2026 | 47.07 | 47.28 | 46.95 | 47.24 | 144129.0 |
| Oct 02, 2026 | 46.72 | 47.04 | 46.70 | 46.78 | 44171.00 |
| Oct 01, 2026 | 46.44 | 46.52 | 46.22 | 46.39 | 16117.00 |
| Sep 30, 2026 | 46.27 | 46.44 | 46.13 | 46.42 | 153485.0 |
| Sep 29, 2026 | 46.14 | 46.29 | 46.14 | 46.18 | 3948.00 |
| Sep 28, 2026 | 46.16 | 46.25 | 46.05 | 46.05 | 17049.00 |
| Sep 25, 2026 | 46.01 | 46.10 | 45.99 | 46.04 | 17791.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median