UBS S&P 500 Scored & Screened UCITS ETF USD acc (S5ESG.S)
46.90
-0.18
(-0.38%)
USD |
SWX |
Oct 29, 16:00
S5ESG.S Price : 46.90 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 47.09 | 47.09 | 46.90 | 46.90 | 1309.00 |
| Oct 28, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 0.000 |
| Oct 27, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 1145.00 |
| Oct 26, 2026 | 46.76 | 46.78 | 46.63 | 46.78 | 575.00 |
| Oct 23, 2026 | 46.57 | 46.61 | 46.57 | 46.61 | 255.00 |
| Oct 22, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 840.00 |
| Oct 21, 2026 | 47.24 | 47.29 | 47.21 | 47.22 | 1146.00 |
| Oct 20, 2026 | 46.98 | 46.98 | 46.80 | 46.80 | 623.00 |
| Oct 19, 2026 | 47.16 | 47.21 | 47.10 | 47.10 | 3438.00 |
| Oct 16, 2026 | 47.48 | 47.49 | 47.45 | 47.46 | 1910.00 |
| Oct 15, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 191.00 |
| Oct 14, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 0.000 |
| Oct 13, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 100.00 |
| Oct 12, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 300.00 |
| Oct 09, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 0.000 |
| Oct 08, 2026 | 48.09 | 48.10 | 48.02 | 48.02 | 2279.00 |
| Oct 07, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 7600.00 |
| Oct 06, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 2.000 |
| Oct 05, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 0.000 |
| Oct 02, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 2332.00 |
| Oct 01, 2026 | 47.76 | 47.76 | 47.12 | 47.12 | 112.00 |
| Sep 30, 2026 | 47.60 | 47.76 | 47.60 | 47.76 | 795.00 |
| Sep 29, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 0.000 |
| Sep 28, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 191.00 |
| Sep 25, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median