Rezolve AI (RZLV) Price: 1.79

Rezolve AI Plc (RZLV)

1.79 +0.04 (+2.29%) USD | NASDAQ | Oct 13, 09:44

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 12, 2026	1.89	1.90	1.73	1.75	19.52M
Oct 09, 2026	1.94	1.94	1.88	1.91	7.051M
Oct 08, 2026	2.06	2.06	1.86	1.90	24.88M
Oct 07, 2026	2.10	2.13	2.07	2.08	11.65M
Oct 06, 2026	2.35	2.35	2.13	2.15	19.86M
Oct 05, 2026	2.23	2.27	2.165	2.23	16.70M
Oct 02, 2026	2.17	2.18	2.05	2.06	10.21M
Oct 01, 2026	2.18	2.20	2.13	2.13	6.310M
Sep 30, 2026	2.14	2.22	2.12	2.17	9.858M
Sep 29, 2026	2.15	2.155	2.11	2.12	7.998M
Sep 28, 2026	2.155	2.18	2.12	2.12	8.737M
Sep 25, 2026	2.23	2.245	2.17	2.18	10.56M
Sep 24, 2026	2.28	2.28	2.21	2.23	7.957M
Sep 23, 2026	2.385	2.39	2.27	2.28	10.34M
Sep 22, 2026	2.30	2.35	2.28	2.34	8.123M
Sep 21, 2026	2.30	2.33	2.28	2.30	10.58M
Sep 18, 2026	2.27	2.30	2.25	2.27	8.624M
Sep 17, 2026	2.25	2.29	2.25	2.27	6.365M
Sep 16, 2026	2.29	2.30	2.21	2.22	8.590M
Sep 15, 2026	2.29	2.29	2.23	2.28	7.766M
Sep 14, 2026	2.25	2.30	2.22	2.29	8.434M
Sep 11, 2026	2.31	2.34	2.29	2.29	8.968M
Sep 10, 2026	2.26	2.37	2.25	2.30	12.01M
Sep 09, 2026	2.30	2.32	2.26	2.30	9.467M
Sep 08, 2026	2.26	2.37	2.24	2.31	20.66M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks