Rezolve AI Ltd (RZLV)
1.72
-0.29
(-14.43%)
USD |
NASDAQ |
Nov 21, 16:00
1.73
+0.01
(+0.58%)
After-Hours: 18:30
Rezolve AI Price: 1.72 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 2.80 | 2.98 | 1.90 | 2.01 | 9.426M |
| Nov 19, 2024 | 2.77 | 2.80 | 2.385 | 2.57 | 242113.0 |
| Nov 18, 2024 | 2.77 | 2.85 | 2.64 | 2.65 | 93208.00 |
| Nov 15, 2024 | 3.41 | 3.454 | 2.595 | 2.73 | 319014.0 |
| Nov 14, 2024 | 3.96 | 4.047 | 3.40 | 3.45 | 133025.0 |
| Nov 13, 2024 | 4.62 | 4.78 | 3.82 | 3.99 | 207100.0 |
| Nov 12, 2024 | 4.41 | 4.45 | 3.86 | 4.28 | 107329.0 |
| Nov 11, 2024 | 4.40 | 4.40 | 4.13 | 4.31 | 90568.00 |
| Nov 08, 2024 | 4.40 | 4.58 | 4.25 | 4.44 | 43968.00 |
| Nov 07, 2024 | 4.37 | 4.598 | 4.35 | 4.49 | 33237.00 |
| Nov 06, 2024 | 4.35 | 4.64 | 4.30 | 4.46 | 61554.00 |
| Nov 05, 2024 | 4.18 | 4.45 | 4.134 | 4.44 | 43287.00 |
| Nov 04, 2024 | 4.35 | 4.45 | 4.15 | 4.18 | 76797.00 |
| Nov 01, 2024 | 4.80 | 4.90 | 4.41 | 4.50 | 73842.00 |
| Oct 31, 2024 | 4.97 | 5.03 | 4.76 | 4.90 | 46426.00 |
| Oct 30, 2024 | 4.87 | 4.95 | 4.81 | 4.90 | 49209.00 |
| Oct 29, 2024 | 4.95 | 5.04 | 4.80 | 4.96 | 107674.0 |
| Oct 28, 2024 | 5.06 | 5.26 | 4.85 | 5.00 | 110080.0 |
| Oct 25, 2024 | 5.29 | 5.29 | 5.01 | 5.08 | 88792.00 |
| Oct 24, 2024 | 4.95 | 5.11 | 4.901 | 5.10 | 68597.00 |
| Oct 23, 2024 | 5.06 | 5.18 | 4.93 | 5.00 | 92452.00 |
| Oct 22, 2024 | 5.42 | 5.498 | 5.10 | 5.13 | 101484.0 |
| Oct 21, 2024 | 5.25 | 5.49 | 5.25 | 5.41 | 74663.00 |
| Oct 18, 2024 | 5.52 | 5.72 | 5.14 | 5.28 | 275078.0 |
| Oct 17, 2024 | 6.06 | 6.29 | 5.55 | 5.74 | 189839.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.72
Minimum
Nov 21 2024
10.31
Maximum
Aug 22 2024
6.212
Average
6.51
Median
Sep 12 2024
Price Benchmarks
| Microsoft Corp | 412.85 |
| SmartKem Inc | 3.08 |
| Arqit Quantum Inc | 10.72 |
| Gorilla Technology Group Inc | 4.335 |
| ARM Holdings PLC | 133.21 |
Price Related Metrics
| PS Ratio | 2025.21 |
| Earnings Yield | -8.57% |
| Market Cap | 296.15M |