Rezolve AI Ltd (RZLV)
7.20
-0.05
(-0.69%)
USD |
NASDAQ |
Sep 27, 16:00
7.49
+0.29
(+4.03%)
After-Hours: 20:00
Rezolve AI Price: 7.20 for Sept. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 26, 2024 | 8.40 | 9.00 | 6.90 | 7.25 | 704989.0 |
| Sep 25, 2024 | 5.32 | 8.12 | 5.30 | 7.52 | 3.173M |
| Sep 24, 2024 | 5.44 | 5.58 | 4.81 | 4.92 | 174660.0 |
| Sep 23, 2024 | 6.21 | 6.21 | 5.48 | 5.53 | 161998.0 |
| Sep 20, 2024 | 6.05 | 6.994 | 6.05 | 6.36 | 421668.0 |
| Sep 19, 2024 | 8.13 | 10.76 | 5.62 | 7.00 | 7.605M |
| Sep 18, 2024 | 5.15 | 5.15 | 4.75 | 4.75 | 59113.00 |
| Sep 17, 2024 | 5.91 | 7.60 | 5.005 | 5.15 | 364257.0 |
| Sep 16, 2024 | 6.40 | 6.40 | 4.89 | 5.686 | 37644.00 |
| Sep 13, 2024 | 6.90 | 6.90 | 6.330 | 6.33 | 24737.00 |
| Sep 12, 2024 | 6.98 | 6.99 | 6.15 | 6.51 | 34161.00 |
| Sep 11, 2024 | 6.91 | 7.135 | 6.41 | 6.62 | 14603.00 |
| Sep 10, 2024 | 7.70 | 8.16 | 6.80 | 7.00 | 51278.00 |
| Sep 09, 2024 | 9.80 | 10.00 | 7.57 | 7.58 | 128173.0 |
| Sep 06, 2024 | 8.99 | 9.56 | 8.71 | 9.30 | 42285.00 |
| Sep 05, 2024 | 8.78 | 8.78 | 8.33 | 8.70 | 59132.00 |
| Sep 04, 2024 | 8.80 | 9.03 | 8.010 | 8.50 | 18567.00 |
| Sep 03, 2024 | 9.50 | 9.50 | 8.12 | 8.70 | 33686.00 |
| Aug 30, 2024 | 7.49 | 8.89 | 7.27 | 8.78 | 51904.00 |
| Aug 29, 2024 | 8.00 | 8.30 | 7.08 | 7.29 | 40624.00 |
| Aug 28, 2024 | 8.63 | 8.70 | 7.01 | 7.89 | 54034.00 |
| Aug 27, 2024 | 10.08 | 10.08 | 8.25 | 8.90 | 67100.00 |
| Aug 26, 2024 | 10.05 | 10.36 | 9.680 | 10.05 | 73509.00 |
| Aug 23, 2024 | 11.00 | 11.07 | 9.50 | 10.05 | 65482.00 |
| Aug 22, 2024 | 11.01 | 11.96 | 10.00 | 10.31 | 238567.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.75
Minimum
Sep 18 2024
10.31
Maximum
Aug 22 2024
7.638
Average
7.55
Median
Price Benchmarks
| Vivopower International PLC | 1.07 |
| SmartKem Inc | 5.05 |
| Arqit Quantum Inc | 4.97 |
| Gorilla Technology Group Inc | 4.16 |
| ARM Holdings PLC | 145.57 |
Price Related Metrics
| Market Cap | 1.239B |