Invesco S&P SmallCap 600® Pure Gr ETF (RZG)
47.42
+0.54
(+1.16%)
USD |
NYSEARCA |
Jun 28, 16:00
47.16
-0.26
(-0.55%)
After-Hours: 20:00
RZG 1 Year Total Returns (Daily): 15.75% for June 28, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
June 28, 2024 | 15.75% |
June 27, 2024 | 14.85% |
June 26, 2024 | 16.44% |
June 25, 2024 | 16.63% |
June 24, 2024 | 17.03% |
June 21, 2024 | 13.55% |
June 20, 2024 | 13.73% |
June 18, 2024 | 14.26% |
June 17, 2024 | 14.22% |
June 14, 2024 | 13.24% |
June 13, 2024 | 13.77% |
June 12, 2024 | 16.32% |
June 11, 2024 | 14.53% |
June 10, 2024 | 14.93% |
June 07, 2024 | 13.65% |
June 06, 2024 | 17.15% |
June 05, 2024 | 20.47% |
June 04, 2024 | 17.09% |
June 03, 2024 | 19.16% |
May 31, 2024 | 24.68% |
May 30, 2024 | 22.51% |
May 29, 2024 | 20.60% |
May 28, 2024 | 21.45% |
May 24, 2024 | 24.26% |
May 23, 2024 | 21.67% |
Date | Value |
---|---|
May 22, 2024 | 22.46% |
May 21, 2024 | 24.45% |
May 20, 2024 | 24.38% |
May 17, 2024 | 25.18% |
May 16, 2024 | 27.64% |
May 15, 2024 | 27.29% |
May 14, 2024 | 28.20% |
May 13, 2024 | 27.11% |
May 10, 2024 | 25.59% |
May 09, 2024 | 27.65% |
May 08, 2024 | 26.09% |
May 07, 2024 | 26.84% |
May 06, 2024 | 26.23% |
May 03, 2024 | 26.87% |
May 02, 2024 | 25.59% |
May 01, 2024 | 21.76% |
April 30, 2024 | 22.05% |
April 29, 2024 | 25.19% |
April 26, 2024 | 26.32% |
April 25, 2024 | 24.04% |
April 24, 2024 | 21.52% |
April 23, 2024 | 21.53% |
April 22, 2024 | 19.19% |
April 19, 2024 | 17.95% |
April 18, 2024 | 16.89% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-44.37%
Minimum
Mar 18 2020
152.0%
Maximum
Mar 18 2021
7.04%
Average
1.10%
Median