Invesco S&P MidCap 400® Pure Growth ETF (RFG)
48.16
-0.59
(-1.21%)
USD |
NYSEARCA |
Jul 01, 16:00
48.16
0.00 (0.00%)
After-Hours: 20:00
RFG 1 Year Total Returns (Daily): 28.05% for June 28, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 28, 2024 | 28.05% |
| June 27, 2024 | 28.75% |
| June 26, 2024 | 29.31% |
| June 25, 2024 | 30.66% |
| June 24, 2024 | 31.71% |
| June 21, 2024 | 29.39% |
| June 20, 2024 | 29.99% |
| June 18, 2024 | 30.54% |
| June 17, 2024 | 29.48% |
| June 14, 2024 | 29.62% |
| June 13, 2024 | 30.24% |
| June 12, 2024 | 32.35% |
| June 11, 2024 | 29.93% |
| June 10, 2024 | 30.22% |
| June 07, 2024 | 27.87% |
| June 06, 2024 | 30.41% |
| June 05, 2024 | 33.74% |
| June 04, 2024 | 30.39% |
| June 03, 2024 | 32.95% |
| May 31, 2024 | 40.09% |
| May 30, 2024 | 37.25% |
| May 29, 2024 | 35.44% |
| May 28, 2024 | 37.33% |
| May 24, 2024 | 37.22% |
| May 23, 2024 | 34.90% |
| Date | Value |
|---|---|
| May 22, 2024 | 34.66% |
| May 21, 2024 | 37.23% |
| May 20, 2024 | 37.29% |
| May 17, 2024 | 36.75% |
| May 16, 2024 | 38.15% |
| May 15, 2024 | 38.65% |
| May 14, 2024 | 38.33% |
| May 13, 2024 | 36.91% |
| May 10, 2024 | 37.12% |
| May 09, 2024 | 39.07% |
| May 08, 2024 | 38.20% |
| May 07, 2024 | 39.46% |
| May 06, 2024 | 38.85% |
| May 03, 2024 | 37.15% |
| May 02, 2024 | 35.34% |
| May 01, 2024 | 30.80% |
| April 30, 2024 | 31.32% |
| April 29, 2024 | 34.61% |
| April 26, 2024 | 36.33% |
| April 25, 2024 | 34.12% |
| April 24, 2024 | 31.94% |
| April 23, 2024 | 32.26% |
| April 22, 2024 | 29.73% |
| April 19, 2024 | 28.10% |
| April 18, 2024 | 28.09% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-36.59%
Minimum
Mar 18 2020
127.2%
Maximum
Mar 22 2021
10.82%
Average
6.90%
Median
Jul 17 2020