Invesco S&P MidCap 400® Pure Growth ETF (RFG)
50.89
-0.29
(-0.57%)
USD |
NYSEARCA |
Nov 14, 16:00
50.88
-0.01
(-0.02%)
After-Hours: 20:00
RFG 1 Year Total Returns (Daily): 30.05% for Nov. 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 14, 2024 | 30.05% |
| November 13, 2024 | 34.66% |
| November 12, 2024 | 36.10% |
| November 11, 2024 | 37.73% |
| November 08, 2024 | 36.84% |
| November 07, 2024 | 34.47% |
| November 06, 2024 | 32.74% |
| November 05, 2024 | 26.65% |
| November 04, 2024 | 24.42% |
| November 01, 2024 | 27.50% |
| October 31, 2024 | 28.87% |
| October 30, 2024 | 32.06% |
| October 29, 2024 | 33.81% |
| October 28, 2024 | 33.53% |
| October 25, 2024 | 30.96% |
| October 24, 2024 | 28.90% |
| October 23, 2024 | 29.36% |
| October 22, 2024 | 29.09% |
| October 21, 2024 | 30.76% |
| October 18, 2024 | 28.77% |
| October 17, 2024 | 26.72% |
| October 16, 2024 | 28.39% |
| October 15, 2024 | 29.61% |
| October 14, 2024 | 31.25% |
| October 11, 2024 | 28.43% |
| Date | Value |
|---|---|
| October 10, 2024 | 26.28% |
| October 09, 2024 | 28.01% |
| October 08, 2024 | 29.25% |
| October 07, 2024 | 28.77% |
| October 04, 2024 | 31.15% |
| October 03, 2024 | 29.18% |
| October 02, 2024 | 27.42% |
| October 01, 2024 | 25.54% |
| September 30, 2024 | 26.24% |
| September 27, 2024 | 26.20% |
| September 26, 2024 | 27.06% |
| September 25, 2024 | 25.17% |
| September 24, 2024 | 27.77% |
| September 23, 2024 | 28.11% |
| September 20, 2024 | 24.52% |
| September 19, 2024 | 23.48% |
| September 18, 2024 | 20.81% |
| September 17, 2024 | 20.89% |
| September 16, 2024 | 19.94% |
| September 13, 2024 | 18.60% |
| September 12, 2024 | 16.47% |
| September 11, 2024 | 16.15% |
| September 10, 2024 | 14.83% |
| September 09, 2024 | 15.01% |
| September 06, 2024 | 14.01% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-36.59%
Minimum
Mar 18 2020
127.2%
Maximum
Mar 22 2021
13.44%
Average
12.41%
Median