Invesco S&P SmallCap Low Volatility ETF (XSLV)
47.48
+0.50
(+1.06%)
USD |
NYSEARCA |
Oct 04, 16:00
47.47
-0.01
(-0.02%)
After-Hours: 20:00
XSLV 1 Year Total Returns (Daily): 24.46% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 24.46% |
| October 03, 2024 | 23.69% |
| October 02, 2024 | 23.96% |
| October 01, 2024 | 23.58% |
| September 30, 2024 | 24.67% |
| September 27, 2024 | 24.40% |
| September 26, 2024 | 24.27% |
| September 25, 2024 | 22.07% |
| September 24, 2024 | 23.23% |
| September 23, 2024 | 23.33% |
| September 20, 2024 | 21.63% |
| September 19, 2024 | 22.00% |
| September 18, 2024 | 20.48% |
| September 17, 2024 | 20.44% |
| September 16, 2024 | 19.96% |
| September 13, 2024 | 20.35% |
| September 12, 2024 | 17.99% |
| September 11, 2024 | 16.67% |
| September 10, 2024 | 17.70% |
| September 09, 2024 | 17.70% |
| September 06, 2024 | 17.12% |
| September 05, 2024 | 18.70% |
| September 04, 2024 | 16.33% |
| September 03, 2024 | 16.40% |
| August 30, 2024 | 18.46% |
| Date | Value |
|---|---|
| August 29, 2024 | 17.83% |
| August 28, 2024 | 17.84% |
| August 27, 2024 | 18.40% |
| August 26, 2024 | 18.70% |
| August 23, 2024 | 18.92% |
| August 22, 2024 | 17.20% |
| August 21, 2024 | 17.36% |
| August 20, 2024 | 15.28% |
| August 19, 2024 | 16.11% |
| August 16, 2024 | 15.50% |
| August 15, 2024 | 14.27% |
| August 14, 2024 | 10.89% |
| August 13, 2024 | 10.04% |
| August 12, 2024 | 8.66% |
| August 09, 2024 | 9.61% |
| August 08, 2024 | 9.00% |
| August 07, 2024 | 6.59% |
| August 06, 2024 | 8.56% |
| August 05, 2024 | 7.64% |
| August 02, 2024 | 11.43% |
| August 01, 2024 | 13.61% |
| July 31, 2024 | 15.09% |
| July 30, 2024 | 16.17% |
| July 29, 2024 | 15.02% |
| July 26, 2024 | 14.29% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-35.72%
Minimum
Mar 23 2020
62.93%
Maximum
Mar 23 2021
3.00%
Average
-1.45%
Median