CMOC Group Ltd. (CMCLF)
2.01
-0.04
(-1.71%)
USD |
OTCM |
Sep 16, 16:00
CMOC Group Total Return Price : 2.01 for Sept. 16, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 16, 2026 | 2.01 |
| September 15, 2026 | 2.045 |
| September 14, 2026 | 2.075 |
| September 11, 2026 | 2.041 |
| September 10, 2026 | 2.20 |
| September 09, 2026 | 2.45 |
| September 08, 2026 | 2.22 |
| September 04, 2026 | 2.22 |
| September 03, 2026 | 2.14 |
| September 02, 2026 | 1.936 |
| September 01, 2026 | 2.110 |
| August 31, 2026 | 2.194 |
| August 28, 2026 | 2.259 |
| August 27, 2026 | 2.482 |
| August 26, 2026 | 2.259 |
| August 25, 2026 | 2.135 |
| August 24, 2026 | 2.333 |
| August 21, 2026 | 2.135 |
| August 20, 2026 | 2.110 |
| August 19, 2026 | 2.045 |
| August 18, 2026 | 2.045 |
| August 17, 2026 | 2.142 |
| August 14, 2026 | 2.045 |
| August 13, 2026 | 2.194 |
| August 12, 2026 | 2.482 |
| Date | Value |
|---|---|
| August 11, 2026 | 2.482 |
| August 10, 2026 | 2.333 |
| August 07, 2026 | 2.284 |
| August 06, 2026 | 2.224 |
| August 05, 2026 | 2.204 |
| August 04, 2026 | 2.035 |
| August 03, 2026 | 2.035 |
| July 31, 2026 | 2.085 |
| July 30, 2026 | 2.125 |
| July 29, 2026 | 2.125 |
| July 28, 2026 | 2.135 |
| July 27, 2026 | 2.095 |
| July 24, 2026 | 2.060 |
| July 23, 2026 | 2.135 |
| July 22, 2026 | 2.363 |
| July 21, 2026 | 2.085 |
| July 20, 2026 | 2.234 |
| July 17, 2026 | 2.135 |
| July 16, 2026 | 2.234 |
| July 15, 2026 | 1.961 |
| July 14, 2026 | 1.986 |
| July 13, 2026 | 1.787 |
| July 10, 2026 | 1.886 |
| July 09, 2026 | 1.926 |
| July 08, 2026 | 1.971 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Reliance, Inc. | 394.30 |
| Ryerson Holding Corp. | 24.24 |
| thyssenkrupp AG | 17.21 |
| OM Holdings Ltd. | 0.16 |
| Pine Valley Mining Corp. | 0.0052 |