CMOC Group Ltd. (CMCLF)

1.84 +0.01 (+0.55%) USD  |  OTCM  |  Oct 13, 16:00
More

CMOC Group Total Return Price : 1.84 for Oct. 13, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2007. Start Trial.
Date Value
October 13, 2026 1.84
October 12, 2026 1.83
October 09, 2026 1.99
October 08, 2026 1.915
October 07, 2026 1.915
October 06, 2026 1.91
October 05, 2026 2.062
October 02, 2026 1.99
October 01, 2026 1.975
September 30, 2026 1.975
September 29, 2026 1.80
September 28, 2026 1.87
September 25, 2026 1.962
September 24, 2026 2.05
September 23, 2026 1.875
September 22, 2026 2.00
September 21, 2026 1.975
September 18, 2026 1.95
September 17, 2026 1.85
September 16, 2026 2.01
September 15, 2026 2.045
September 14, 2026 2.075
September 11, 2026 2.041
September 10, 2026 2.20
September 09, 2026 2.45
Date Value
September 08, 2026 2.22
September 04, 2026 2.22
September 03, 2026 2.14
September 02, 2026 1.936
September 01, 2026 2.110
August 31, 2026 2.194
August 28, 2026 2.259
August 27, 2026 2.482
August 26, 2026 2.259
August 25, 2026 2.135
August 24, 2026 2.333
August 21, 2026 2.135
August 20, 2026 2.110
August 19, 2026 2.045
August 18, 2026 2.045
August 17, 2026 2.142
August 14, 2026 2.045
August 13, 2026 2.194
August 12, 2026 2.482
August 11, 2026 2.482
August 10, 2026 2.333
August 07, 2026 2.284
August 06, 2026 2.224
August 05, 2026 2.204
August 04, 2026 2.035

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Reliance, Inc. 404.06
Ryerson Holding Corp. 26.86
thyssenkrupp AG 15.51
OM Holdings Ltd. 0.16
Pine Valley Mining Corp. 0.0052