CMOC Group Ltd. (CMCLF)

1.54 -0.06 (-3.75%) USD  |  OTCM  |  Nov 09, 16:00
More

CMOC Group Total Return Price : 1.54 for Nov. 9, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2007. Start Trial.
Date Value
November 09, 2026 1.54
November 06, 2026 1.60
November 05, 2026 1.58
November 04, 2026 1.67
November 03, 2026 1.59
November 02, 2026 1.59
October 30, 2026 1.50
October 29, 2026 1.525
October 28, 2026 1.525
October 27, 2026 1.63
October 26, 2026 1.64
October 23, 2026 1.61
October 22, 2026 1.60
October 21, 2026 1.76
October 20, 2026 1.81
October 19, 2026 1.88
October 16, 2026 1.885
October 15, 2026 1.88
October 14, 2026 1.85
October 13, 2026 1.84
October 12, 2026 1.83
October 09, 2026 1.99
October 08, 2026 1.915
October 07, 2026 1.915
October 06, 2026 1.91
Date Value
October 05, 2026 2.062
October 02, 2026 1.99
October 01, 2026 1.975
September 30, 2026 1.975
September 29, 2026 1.80
September 28, 2026 1.87
September 25, 2026 1.962
September 24, 2026 2.05
September 23, 2026 1.875
September 22, 2026 2.00
September 21, 2026 1.975
September 18, 2026 1.95
September 17, 2026 1.85
September 16, 2026 2.01
September 15, 2026 2.045
September 14, 2026 2.075
September 11, 2026 2.041
September 10, 2026 2.20
September 09, 2026 2.45
September 08, 2026 2.22
September 04, 2026 2.22
September 03, 2026 2.14
September 02, 2026 1.936
September 01, 2026 2.110
August 31, 2026 2.194

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Reliance, Inc. 421.07
Ryerson Holding Corp. 29.78
thyssenkrupp AG 15.01
OM Holdings Ltd. 0.16
Pine Valley Mining Corp. 0.0052