Exelixis, Inc. (EXEL)
56.75
+0.75
(+1.34%)
USD |
NASDAQ |
Aug 05, 16:00
53.60
-3.15
(-5.55%)
After-Hours: 17:51
Exelixis Total Return Level : 56.00 for Aug. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 04, 2026 | 56.00 |
| August 03, 2026 | 55.06 |
| July 31, 2026 | 53.03 |
| July 30, 2026 | 55.97 |
| July 29, 2026 | 55.33 |
| July 28, 2026 | 56.51 |
| July 27, 2026 | 55.81 |
| July 24, 2026 | 55.37 |
| July 23, 2026 | 55.65 |
| July 22, 2026 | 54.98 |
| July 21, 2026 | 56.12 |
| July 20, 2026 | 55.53 |
| July 17, 2026 | 55.92 |
| July 16, 2026 | 55.68 |
| July 15, 2026 | 55.55 |
| July 14, 2026 | 55.77 |
| July 13, 2026 | 56.04 |
| July 10, 2026 | 56.50 |
| July 09, 2026 | 57.10 |
| July 08, 2026 | 56.11 |
| July 07, 2026 | 57.08 |
| July 06, 2026 | 55.53 |
| July 02, 2026 | 55.85 |
| July 01, 2026 | 53.96 |
| June 30, 2026 | 54.41 |
| Date | Value |
|---|---|
| June 29, 2026 | 54.28 |
| June 26, 2026 | 54.77 |
| June 25, 2026 | 53.23 |
| June 24, 2026 | 52.87 |
| June 23, 2026 | 51.34 |
| June 22, 2026 | 51.35 |
| June 18, 2026 | 51.91 |
| June 17, 2026 | 52.44 |
| June 16, 2026 | 52.10 |
| June 15, 2026 | 53.00 |
| June 12, 2026 | 53.13 |
| June 11, 2026 | 53.50 |
| June 10, 2026 | 52.58 |
| June 09, 2026 | 52.99 |
| June 08, 2026 | 51.74 |
| June 05, 2026 | 52.70 |
| June 04, 2026 | 52.49 |
| June 03, 2026 | 51.60 |
| June 02, 2026 | 48.54 |
| June 01, 2026 | 50.28 |
| May 29, 2026 | 50.48 |
| May 28, 2026 | 51.45 |
| May 27, 2026 | 50.03 |
| May 26, 2026 | 49.98 |
| May 22, 2026 | 50.15 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Merck & Co., Inc. | 393.50 |
| Madrigal Pharmaceuticals, Inc. | 507.56 |
| United Therapeutics Corp. | 518.68 |
| AbbVie, Inc. | 419.95 |
| Tonix Pharmaceuticals Holding Corp. | 11.21 |