Exelixis Total Return Level Trends

Exelixis Inc (EXEL)

21.74 -0.22 (-1.00%) USD | NASDAQ | Jun 14, 16:00

21.74 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Upgrade now.

Date	Value
June 14, 2024	21.74
June 13, 2024	21.96
June 12, 2024	22.06
June 11, 2024	22.03
June 10, 2024	22.13
June 07, 2024	21.88
June 06, 2024	22.18
June 05, 2024	21.96
June 04, 2024	21.74
June 03, 2024	21.93
May 31, 2024	21.69
May 30, 2024	20.78
May 29, 2024	20.49
May 28, 2024	20.34
May 24, 2024	20.57
May 23, 2024	20.41
May 22, 2024	21.00
May 21, 2024	21.02
May 20, 2024	21.06
May 17, 2024	20.91
May 16, 2024	21.23
May 15, 2024	21.12
May 14, 2024	20.99
May 13, 2024	21.27
May 10, 2024	21.37

Date	Value
May 09, 2024	21.76
May 08, 2024	21.59
May 07, 2024	22.15
May 06, 2024	21.90
May 03, 2024	21.90
May 02, 2024	22.12
May 01, 2024	21.92
April 30, 2024	23.46
April 29, 2024	23.73
April 26, 2024	23.70
April 25, 2024	23.53
April 24, 2024	23.71
April 23, 2024	23.29
April 22, 2024	22.87
April 19, 2024	22.52
April 18, 2024	22.49
April 17, 2024	22.87
April 16, 2024	22.82
April 15, 2024	22.70
April 12, 2024	22.81
April 11, 2024	22.65
April 10, 2024	23.68
April 09, 2024	23.72
April 08, 2024	23.35
April 05, 2024	23.14

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

14.46

Minimum

Mar 16 2020

27.42

Maximum

May 11 2020

20.29

Average

20.45

Median

Jul 08 2019

Total Return Level Benchmarks