Royal Mines & Minerals Corp (RYMM)
0.00
USD |
OTCM |
Jun 28, 16:00
Royal Mines & Minerals Price: 0.00 for June 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Jun 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Jun 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Jan 30, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
Jan 29, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
Jan 26, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
Jan 25, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
Jan 24, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
Jan 23, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
Jan 22, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
Jan 19, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
Jan 18, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
Jan 17, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
Jan 16, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
Jan 12, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
Jan 11, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
Jan 10, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
Jan 09, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
Jan 08, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.795M |
Jan 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Jan 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Jan 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Jan 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Dec 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Dec 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Jun 26 2024
0.0489
Maximum
May 18 2021
0.0044
Average
0.0021
Median
Dec 04 2019
Price Benchmarks
Rare Element Resources Ltd | 0.2362 |
Azteca Gold Corp | 0.00 |
Premium Exploration Inc | 0.00 |
Tamerlane Ventures Inc | 0.00 |
Ivanhoe Electric Inc | 9.38 |