Rayonier Advanced Materials Total Return Level Trends

Rayonier Advanced Materials Inc (RYAM)

5.61 +0.02 (+0.36%) USD | NYSE | Jun 14, 16:00

5.70 +0.09 (+1.60%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2014. Upgrade now.

Date	Value
June 14, 2024	6.248
June 13, 2024	6.226
June 12, 2024	6.270
June 11, 2024	6.215
June 10, 2024	6.103
June 07, 2024	6.326
June 06, 2024	6.237
June 05, 2024	6.304
June 04, 2024	6.159
June 03, 2024	6.282
May 31, 2024	6.293
May 30, 2024	6.103
May 29, 2024	6.181
May 28, 2024	6.192
May 24, 2024	6.337
May 23, 2024	5.981
May 22, 2024	5.970
May 21, 2024	5.669
May 20, 2024	5.580
May 17, 2024	5.480
May 16, 2024	5.045
May 15, 2024	5.090
May 14, 2024	5.001
May 13, 2024	4.867
May 10, 2024	5.112

Date	Value
May 09, 2024	4.945
May 08, 2024	4.533
May 07, 2024	4.455
May 06, 2024	4.555
May 03, 2024	4.433
May 02, 2024	4.399
May 01, 2024	4.288
April 30, 2024	4.154
April 29, 2024	4.600
April 26, 2024	4.332
April 25, 2024	4.321
April 24, 2024	4.589
April 23, 2024	4.522
April 22, 2024	4.678
April 19, 2024	4.789
April 18, 2024	4.745
April 17, 2024	4.711
April 16, 2024	4.767
April 15, 2024	4.956
April 12, 2024	5.045
April 11, 2024	5.190
April 10, 2024	5.112
April 09, 2024	5.357
April 08, 2024	5.123
April 05, 2024	4.978

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

1.082

Minimum

Apr 03 2020

11.97

Maximum

Mar 15 2021

5.59

Average

5.056

Median

Oct 22 2020

Total Return Level Benchmarks