Rayonier Advanced Materials, Inc. (RYAM)
7.935
-0.06
(-0.81%)
USD |
NYSE |
Jun 10, 16:00
7.935
0.00 (0.00%)
After-Hours: 20:00
Rayonier Advanced Materials 1 Year Total Returns (Daily) : 104.6% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | 104.6% |
| June 08, 2026 | 104.9% |
| June 05, 2026 | 109.8% |
| June 04, 2026 | 121.5% |
| June 03, 2026 | 124.0% |
| June 02, 2026 | 132.6% |
| June 01, 2026 | 133.5% |
| May 29, 2026 | 132.2% |
| May 28, 2026 | 133.1% |
| May 27, 2026 | 123.6% |
| May 26, 2026 | 129.0% |
| May 22, 2026 | 122.1% |
| May 21, 2026 | 116.9% |
| May 20, 2026 | 100.2% |
| May 19, 2026 | 118.5% |
| May 18, 2026 | 114.6% |
| May 15, 2026 | 123.0% |
| May 14, 2026 | 134.6% |
| May 13, 2026 | 136.3% |
| May 12, 2026 | 139.3% |
| May 11, 2026 | 154.3% |
| May 08, 2026 | 143.6% |
| May 07, 2026 | 132.2% |
| May 06, 2026 | 132.7% |
| May 05, 2026 | 118.1% |
| Date | Value |
|---|---|
| May 04, 2026 | 101.1% |
| May 01, 2026 | 116.0% |
| April 30, 2026 | 122.8% |
| April 29, 2026 | 116.9% |
| April 28, 2026 | 131.3% |
| April 27, 2026 | 124.1% |
| April 24, 2026 | 120.6% |
| April 23, 2026 | 125.2% |
| April 22, 2026 | 116.4% |
| April 21, 2026 | 124.9% |
| April 20, 2026 | 106.6% |
| April 17, 2026 | 132.0% |
| April 16, 2026 | 122.1% |
| April 15, 2026 | 113.9% |
| April 14, 2026 | 114.4% |
| April 13, 2026 | 112.4% |
| April 10, 2026 | 100.4% |
| April 09, 2026 | 84.68% |
| April 08, 2026 | 96.24% |
| April 07, 2026 | 86.53% |
| April 06, 2026 | 96.18% |
| April 02, 2026 | 85.34% |
| April 01, 2026 | 97.17% |
| March 31, 2026 | 92.52% |
| March 30, 2026 | 89.21% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Kraig Biocraft Laboratories, Inc. | 25.47% |
| DuPont de Nemours, Inc. | 67.11% |
| Eastman Chemical Co. | -4.24% |
| Mativ Holdings, Inc. | 23.31% |
| Westlake Corp. | 16.35% |