Rayonier Advanced Materials, Inc. (RYAM)
8.35
-0.14
(-1.65%)
USD |
NYSE |
Sep 10, 16:00
8.35
0.00 (0.00%)
After-Hours: 20:00
Rayonier Advanced Materials 1 Year Total Returns (Daily) : 42.21% for Sept. 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 09, 2026 | 42.21% |
| September 08, 2026 | 42.10% |
| September 04, 2026 | 50.18% |
| September 03, 2026 | 51.50% |
| September 02, 2026 | 52.85% |
| September 01, 2026 | 49.55% |
| August 31, 2026 | 54.22% |
| August 28, 2026 | 54.96% |
| August 27, 2026 | 59.47% |
| August 26, 2026 | 55.17% |
| August 25, 2026 | 60.34% |
| August 24, 2026 | 49.55% |
| August 21, 2026 | 70.81% |
| August 20, 2026 | 71.60% |
| August 19, 2026 | 76.36% |
| August 18, 2026 | 63.23% |
| August 17, 2026 | 61.55% |
| August 14, 2026 | 66.73% |
| August 13, 2026 | 66.93% |
| August 12, 2026 | 75.11% |
| August 11, 2026 | 95.08% |
| August 10, 2026 | 92.75% |
| August 07, 2026 | 106.4% |
| August 06, 2026 | 137.3% |
| August 05, 2026 | 152.5% |
| Date | Value |
|---|---|
| August 04, 2026 | 134.9% |
| August 03, 2026 | 148.5% |
| July 31, 2026 | 133.1% |
| July 30, 2026 | 128.6% |
| July 29, 2026 | 106.7% |
| July 28, 2026 | 110.6% |
| July 27, 2026 | 96.76% |
| July 24, 2026 | 98.11% |
| July 23, 2026 | 91.38% |
| July 22, 2026 | 106.4% |
| July 21, 2026 | 96.58% |
| July 20, 2026 | 97.58% |
| July 17, 2026 | 97.36% |
| July 16, 2026 | 97.82% |
| July 15, 2026 | 85.27% |
| July 14, 2026 | 68.14% |
| July 13, 2026 | 63.97% |
| July 10, 2026 | 62.81% |
| July 09, 2026 | 64.72% |
| July 08, 2026 | 74.64% |
| July 07, 2026 | 71.50% |
| July 06, 2026 | 70.12% |
| July 02, 2026 | 79.08% |
| July 01, 2026 | 93.25% |
| June 30, 2026 | 104.2% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Albemarle Corp. | 75.80% |
| Core Molding Technologies, Inc. | 22.18% |
| Basanite, Inc. | -57.52% |
| Kraig Biocraft Laboratories, Inc. | -2.44% |
| ADM Tronics Unlimited, Inc. | -51.89% |