iShares Global Consumer Discr ETF (RXI)
178.51
+0.74
(+0.42%)
USD |
NYSEARCA |
Sep 27, 16:00
178.60
+0.09
(+0.05%)
Pre-Market: 20:00
RXI 1 Year Total Returns (Daily): 25.00% for Sept. 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 27, 2024 | 25.00% |
| September 26, 2024 | 24.09% |
| September 25, 2024 | 19.09% |
| September 24, 2024 | 19.15% |
| September 23, 2024 | 17.35% |
| September 20, 2024 | 13.25% |
| September 19, 2024 | 12.76% |
| September 18, 2024 | 10.11% |
| September 17, 2024 | 9.21% |
| September 16, 2024 | 8.95% |
| September 13, 2024 | 9.09% |
| September 12, 2024 | 8.75% |
| September 11, 2024 | 7.28% |
| September 10, 2024 | 8.25% |
| September 09, 2024 | 8.00% |
| September 06, 2024 | 6.51% |
| September 05, 2024 | 8.48% |
| September 04, 2024 | 7.56% |
| September 03, 2024 | 7.51% |
| August 30, 2024 | 8.87% |
| August 29, 2024 | 7.49% |
| August 28, 2024 | 9.62% |
| August 27, 2024 | 11.32% |
| August 26, 2024 | 11.26% |
| August 23, 2024 | 11.52% |
| Date | Value |
|---|---|
| August 22, 2024 | 10.23% |
| August 21, 2024 | 11.88% |
| August 20, 2024 | 11.25% |
| August 19, 2024 | 11.83% |
| August 16, 2024 | 8.71% |
| August 15, 2024 | 6.34% |
| August 14, 2024 | 2.62% |
| August 13, 2024 | 2.42% |
| August 12, 2024 | 0.09% |
| August 09, 2024 | 0.26% |
| August 08, 2024 | -1.04% |
| August 07, 2024 | -3.90% |
| August 06, 2024 | -1.91% |
| August 05, 2024 | -2.86% |
| August 02, 2024 | 0.15% |
| August 01, 2024 | 0.97% |
| July 31, 2024 | 2.39% |
| July 30, 2024 | 1.78% |
| July 29, 2024 | 2.00% |
| July 26, 2024 | 2.42% |
| July 25, 2024 | 1.58% |
| July 24, 2024 | 1.75% |
| July 23, 2024 | 5.77% |
| July 22, 2024 | 6.59% |
| July 19, 2024 | 3.04% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-33.74%
Minimum
Nov 03 2022
98.48%
Maximum
Mar 18 2021
10.23%
Average
12.35%
Median