iShares Global Materials ETF (MXI)
84.93
-0.19
(-0.23%)
USD |
NYSEARCA |
Jun 28, 16:00
84.97
+0.04
(+0.05%)
After-Hours: 20:00
MXI 1 Year Total Returns (Daily): 8.43% for June 28, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 28, 2024 | 8.43% |
| June 27, 2024 | 7.81% |
| June 26, 2024 | 8.99% |
| June 25, 2024 | 10.06% |
| June 24, 2024 | 10.68% |
| June 21, 2024 | 7.78% |
| June 20, 2024 | 8.78% |
| June 18, 2024 | 5.64% |
| June 17, 2024 | 5.24% |
| June 14, 2024 | 5.86% |
| June 13, 2024 | 7.74% |
| June 12, 2024 | 10.73% |
| June 11, 2024 | 10.35% |
| June 10, 2024 | 11.25% |
| June 07, 2024 | 10.96% |
| June 06, 2024 | 12.68% |
| June 05, 2024 | 13.37% |
| June 04, 2024 | 12.01% |
| June 03, 2024 | 13.55% |
| May 31, 2024 | 19.63% |
| May 30, 2024 | 17.38% |
| May 29, 2024 | 15.25% |
| May 28, 2024 | 17.29% |
| May 24, 2024 | 18.14% |
| May 23, 2024 | 15.12% |
| Date | Value |
|---|---|
| May 22, 2024 | 14.23% |
| May 21, 2024 | 15.85% |
| May 20, 2024 | 16.22% |
| May 17, 2024 | 16.11% |
| May 16, 2024 | 15.43% |
| May 15, 2024 | 14.07% |
| May 14, 2024 | 14.69% |
| May 13, 2024 | 13.91% |
| May 10, 2024 | 12.45% |
| May 09, 2024 | 11.88% |
| May 08, 2024 | 10.10% |
| May 07, 2024 | 10.63% |
| May 06, 2024 | 10.03% |
| May 03, 2024 | 11.06% |
| May 02, 2024 | 9.46% |
| May 01, 2024 | 7.93% |
| April 30, 2024 | 7.76% |
| April 29, 2024 | 9.77% |
| April 26, 2024 | 10.63% |
| April 25, 2024 | 9.42% |
| April 24, 2024 | 6.57% |
| April 23, 2024 | 7.13% |
| April 22, 2024 | 7.37% |
| April 19, 2024 | 5.34% |
| April 18, 2024 | 4.58% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-30.16%
Minimum
Mar 20 2020
101.4%
Maximum
Mar 22 2021
10.89%
Average
8.70%
Median