iShares Global Materials ETF (MXI)
85.52
-0.87
(-1.01%)
USD |
NYSEARCA |
Nov 26, 16:00
85.33
-0.19
(-0.22%)
Pre-Market: 20:00
MXI 1 Year Total Returns (Daily): 6.54% for Nov. 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 26, 2024 | 6.54% |
| November 25, 2024 | 7.63% |
| November 22, 2024 | 7.60% |
| November 21, 2024 | 7.04% |
| November 20, 2024 | 6.72% |
| November 19, 2024 | 6.70% |
| November 18, 2024 | 6.77% |
| November 15, 2024 | 6.54% |
| November 14, 2024 | 7.42% |
| November 13, 2024 | 11.43% |
| November 12, 2024 | 11.77% |
| November 11, 2024 | 14.19% |
| November 08, 2024 | 16.17% |
| November 07, 2024 | 18.61% |
| November 06, 2024 | 14.74% |
| November 05, 2024 | 14.93% |
| November 04, 2024 | 14.05% |
| November 01, 2024 | 17.77% |
| October 31, 2024 | 18.53% |
| October 30, 2024 | 19.63% |
| October 29, 2024 | 21.20% |
| October 28, 2024 | 21.73% |
| October 25, 2024 | 21.64% |
| October 24, 2024 | 20.70% |
| October 23, 2024 | 22.94% |
| Date | Value |
|---|---|
| October 22, 2024 | 23.07% |
| October 21, 2024 | 23.29% |
| October 18, 2024 | 21.71% |
| October 17, 2024 | 17.90% |
| October 16, 2024 | 18.71% |
| October 15, 2024 | 19.64% |
| October 14, 2024 | 20.86% |
| October 11, 2024 | 18.60% |
| October 10, 2024 | 18.81% |
| October 09, 2024 | 20.04% |
| October 08, 2024 | 19.85% |
| October 07, 2024 | 21.25% |
| October 04, 2024 | 22.96% |
| October 03, 2024 | 23.13% |
| October 02, 2024 | 23.75% |
| October 01, 2024 | 21.57% |
| September 30, 2024 | 22.05% |
| September 27, 2024 | 24.22% |
| September 26, 2024 | 24.08% |
| September 25, 2024 | 18.77% |
| September 24, 2024 | 19.06% |
| September 23, 2024 | 16.77% |
| September 20, 2024 | 13.32% |
| September 19, 2024 | 13.99% |
| September 18, 2024 | 11.47% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-30.16%
Minimum
Mar 20 2020
101.4%
Maximum
Mar 22 2021
11.84%
Average
9.93%
Median