Rexel SA (RXEEY)
40.27
+0.67
(+1.69%)
USD |
OTCM |
Oct 02, 16:00
Rexel Total Return Price : 40.27 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 40.27 |
| October 01, 2026 | 39.60 |
| September 30, 2026 | 40.05 |
| September 29, 2026 | 41.25 |
| September 28, 2026 | 40.32 |
| September 25, 2026 | 42.49 |
| September 24, 2026 | 41.66 |
| September 23, 2026 | 42.79 |
| September 22, 2026 | 43.11 |
| September 21, 2026 | 42.16 |
| September 18, 2026 | 41.41 |
| September 17, 2026 | 42.32 |
| September 16, 2026 | 42.60 |
| September 15, 2026 | 41.44 |
| September 14, 2026 | 41.21 |
| September 11, 2026 | 42.93 |
| September 10, 2026 | 42.22 |
| September 09, 2026 | 43.44 |
| September 08, 2026 | 44.10 |
| September 04, 2026 | 42.16 |
| September 03, 2026 | 41.45 |
| September 02, 2026 | 41.22 |
| September 01, 2026 | 40.88 |
| August 31, 2026 | 41.43 |
| August 28, 2026 | 41.74 |
| Date | Value |
|---|---|
| August 27, 2026 | 41.82 |
| August 26, 2026 | 43.27 |
| August 25, 2026 | 41.86 |
| August 24, 2026 | 41.67 |
| August 21, 2026 | 41.60 |
| August 20, 2026 | 41.27 |
| August 19, 2026 | 41.55 |
| August 18, 2026 | 40.72 |
| August 17, 2026 | 42.26 |
| August 14, 2026 | 42.80 |
| August 13, 2026 | 42.55 |
| August 12, 2026 | 43.49 |
| August 11, 2026 | 43.10 |
| August 10, 2026 | 42.66 |
| August 07, 2026 | 42.92 |
| August 06, 2026 | 43.29 |
| August 05, 2026 | 43.09 |
| August 04, 2026 | 43.18 |
| August 03, 2026 | 42.42 |
| July 31, 2026 | 41.13 |
| July 30, 2026 | 41.28 |
| July 29, 2026 | 39.88 |
| July 28, 2026 | 40.82 |
| July 27, 2026 | 44.50 |
| July 24, 2026 | 43.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| WESCO International, Inc. | 381.73 |
| Inaba Denkisangyo Co., Ltd. | 17.81 |
| RS Group Plc | 8.20 |
| Daiichi Jitsugyo Co., Ltd. | 12.25 |
| Applied Industrial Technologies, Inc. | 343.45 |