Rithm Property Trust, Inc. (RPT)
11.12
-0.33
(-2.88%)
USD |
NYSE |
Oct 23, 16:00
11.15
+0.03
(+0.27%)
After-Hours: 20:00
Rithm Property Trust Total Return Price : 11.12 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 11.12 |
| October 22, 2026 | 11.45 |
| October 21, 2026 | 10.89 |
| October 20, 2026 | 11.01 |
| October 19, 2026 | 10.84 |
| October 16, 2026 | 10.43 |
| October 15, 2026 | 10.80 |
| October 14, 2026 | 10.64 |
| October 13, 2026 | 10.57 |
| October 12, 2026 | 10.85 |
| October 09, 2026 | 10.78 |
| October 08, 2026 | 10.83 |
| October 07, 2026 | 10.71 |
| October 06, 2026 | 10.85 |
| October 05, 2026 | 10.95 |
| October 02, 2026 | 11.10 |
| October 01, 2026 | 10.76 |
| September 30, 2026 | 10.71 |
| September 29, 2026 | 10.75 |
| September 28, 2026 | 10.78 |
| September 25, 2026 | 10.81 |
| September 24, 2026 | 10.95 |
| September 23, 2026 | 11.13 |
| September 22, 2026 | 11.30 |
| September 21, 2026 | 11.25 |
| Date | Value |
|---|---|
| September 18, 2026 | 11.39 |
| September 17, 2026 | 11.87 |
| September 16, 2026 | 11.75 |
| September 15, 2026 | 12.02 |
| September 14, 2026 | 12.14 |
| September 11, 2026 | 12.46 |
| September 10, 2026 | 12.51 |
| September 09, 2026 | 12.83 |
| September 08, 2026 | 12.87 |
| September 04, 2026 | 12.94 |
| September 03, 2026 | 12.82 |
| September 02, 2026 | 12.49 |
| September 01, 2026 | 12.59 |
| August 31, 2026 | 12.70 |
| August 28, 2026 | 12.86 |
| August 27, 2026 | 13.09 |
| August 26, 2026 | 13.10 |
| August 25, 2026 | 13.17 |
| August 24, 2026 | 13.16 |
| August 21, 2026 | 13.21 |
| August 20, 2026 | 13.15 |
| August 19, 2026 | 13.05 |
| August 18, 2026 | 13.01 |
| August 17, 2026 | 13.10 |
| August 14, 2026 | 13.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Adamas Trust, Inc. | 7.81 |
| Redwood Trust, Inc. | 3.18 |
| Claros Mortgage Trust, Inc. | 1.21 |
| Arbor Realty Trust, Inc. | 2.92 |
| ARMOUR Residential REIT, Inc. | 12.88 |