Redwood Trust, Inc. (RWT)
3.91
+0.08
(+2.09%)
USD |
NYSE |
Sep 15, 16:00
3.94
+0.03
(+0.77%)
Pre-Market: 20:00
Redwood Trust 1 Year Total Returns (Daily) : -27.26% for Sept. 15, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 15, 2026 | -27.26% |
| September 14, 2026 | -29.66% |
| September 11, 2026 | -34.70% |
| September 10, 2026 | -33.12% |
| September 09, 2026 | -21.51% |
| September 08, 2026 | -20.04% |
| September 04, 2026 | -17.84% |
| September 03, 2026 | -16.65% |
| September 02, 2026 | -14.23% |
| September 01, 2026 | -17.50% |
| August 31, 2026 | -13.77% |
| August 28, 2026 | -12.34% |
| August 27, 2026 | -11.85% |
| August 26, 2026 | -12.67% |
| August 25, 2026 | -9.99% |
| August 24, 2026 | -11.01% |
| August 21, 2026 | -6.59% |
| August 20, 2026 | -10.32% |
| August 19, 2026 | -7.74% |
| August 18, 2026 | -8.11% |
| August 17, 2026 | -7.54% |
| August 14, 2026 | -9.18% |
| August 13, 2026 | -9.94% |
| August 12, 2026 | -8.35% |
| August 11, 2026 | -7.19% |
| Date | Value |
|---|---|
| August 10, 2026 | -9.06% |
| August 07, 2026 | -5.54% |
| August 06, 2026 | -7.81% |
| August 05, 2026 | -8.10% |
| August 04, 2026 | -6.50% |
| August 03, 2026 | -3.35% |
| July 31, 2026 | -4.39% |
| July 30, 2026 | -4.78% |
| July 29, 2026 | -11.93% |
| July 28, 2026 | -11.24% |
| July 27, 2026 | -6.58% |
| July 24, 2026 | -7.11% |
| July 23, 2026 | -8.99% |
| July 22, 2026 | -5.49% |
| July 21, 2026 | -4.72% |
| July 20, 2026 | -5.28% |
| July 17, 2026 | -3.81% |
| July 16, 2026 | -2.12% |
| July 15, 2026 | -2.70% |
| July 14, 2026 | -3.10% |
| July 13, 2026 | -3.64% |
| July 10, 2026 | -3.23% |
| July 09, 2026 | -4.40% |
| July 08, 2026 | -9.72% |
| July 07, 2026 | -10.14% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Adamas Trust, Inc. | 37.42% |
| Rithm Property Trust, Inc. | -17.80% |
| Claros Mortgage Trust, Inc. | -61.20% |
| Arbor Realty Trust, Inc. | -55.72% |
| ARMOUR Residential REIT, Inc. | 18.32% |