Adaptive Core ETF (RULE)
29.82
-0.45
(-1.47%)
USD |
BATS |
Aug 28, 16:00
30.06
+0.24
(+0.82%)
After-Hours: 20:00
RULE Net Asset Value : 29.81 for Aug. 28, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 28, 2026 | 29.81 |
| August 27, 2026 | 30.27 |
| August 26, 2026 | 30.19 |
| August 25, 2026 | 29.92 |
| August 24, 2026 | 29.63 |
| August 21, 2026 | 30.05 |
| August 20, 2026 | 29.88 |
| August 19, 2026 | 29.91 |
| August 18, 2026 | 30.44 |
| August 17, 2026 | 31.22 |
| August 14, 2026 | 31.05 |
| August 13, 2026 | 30.84 |
| August 12, 2026 | 30.60 |
| August 11, 2026 | 30.05 |
| August 10, 2026 | 30.08 |
| August 07, 2026 | 30.11 |
| August 06, 2026 | 30.09 |
| August 05, 2026 | 30.29 |
| August 04, 2026 | 30.53 |
| August 03, 2026 | 29.61 |
| July 31, 2026 | 29.29 |
| July 30, 2026 | 29.17 |
| July 29, 2026 | 27.66 |
| July 28, 2026 | 28.60 |
| July 27, 2026 | 29.52 |
| Date | Value |
|---|---|
| July 24, 2026 | 29.92 |
| July 23, 2026 | 30.61 |
| July 22, 2026 | 30.80 |
| July 21, 2026 | 30.80 |
| July 20, 2026 | 29.69 |
| July 17, 2026 | 29.76 |
| July 16, 2026 | 29.88 |
| July 15, 2026 | 31.00 |
| July 14, 2026 | 31.77 |
| July 13, 2026 | 31.06 |
| July 10, 2026 | 31.95 |
| July 09, 2026 | 32.01 |
| July 08, 2026 | 31.23 |
| July 07, 2026 | 30.94 |
| July 06, 2026 | 31.95 |
| July 02, 2026 | 31.37 |
| July 01, 2026 | 32.82 |
| June 30, 2026 | 34.37 |
| June 29, 2026 | 33.64 |
| June 26, 2026 | 32.39 |
| June 25, 2026 | 33.68 |
| June 24, 2026 | 32.69 |
| June 23, 2026 | 32.79 |
| June 22, 2026 | 34.41 |
| June 18, 2026 | 33.59 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median