Inspire Capital Appreciation ETF (RISN)
31.57
-0.14
(-0.45%)
USD |
NYSEARCA |
Aug 28, 16:00
31.61
+0.04
(+0.14%)
After-Hours: 20:00
RISN Net Asset Value : 31.56 for Aug. 28, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 28, 2026 | 31.56 |
| August 27, 2026 | 31.71 |
| August 26, 2026 | 31.47 |
| August 25, 2026 | 31.32 |
| August 24, 2026 | 31.35 |
| August 21, 2026 | 31.51 |
| August 20, 2026 | 31.28 |
| August 19, 2026 | 31.60 |
| August 18, 2026 | 31.39 |
| August 17, 2026 | 31.41 |
| August 14, 2026 | 31.60 |
| August 13, 2026 | 31.83 |
| August 12, 2026 | 31.51 |
| August 11, 2026 | 31.49 |
| August 10, 2026 | 31.53 |
| August 07, 2026 | 31.59 |
| August 06, 2026 | 31.39 |
| August 05, 2026 | 31.70 |
| August 04, 2026 | 31.60 |
| August 03, 2026 | 31.05 |
| July 31, 2026 | 30.78 |
| July 30, 2026 | 30.65 |
| July 29, 2026 | 31.20 |
| July 28, 2026 | 31.23 |
| July 27, 2026 | 30.97 |
| Date | Value |
|---|---|
| July 24, 2026 | 30.86 |
| July 23, 2026 | 30.73 |
| July 22, 2026 | 30.89 |
| July 21, 2026 | 30.88 |
| July 20, 2026 | 31.04 |
| July 17, 2026 | 31.32 |
| July 16, 2026 | 31.54 |
| July 15, 2026 | 31.08 |
| July 14, 2026 | 31.37 |
| July 13, 2026 | 31.29 |
| July 10, 2026 | 31.06 |
| July 09, 2026 | 31.04 |
| July 08, 2026 | 30.71 |
| July 07, 2026 | 31.03 |
| July 06, 2026 | 31.14 |
| July 02, 2026 | 31.15 |
| July 01, 2026 | 30.91 |
| June 30, 2026 | 30.71 |
| June 29, 2026 | 30.60 |
| June 26, 2026 | 30.53 |
| June 25, 2026 | 30.41 |
| June 24, 2026 | 30.33 |
| June 23, 2026 | 30.08 |
| June 22, 2026 | 30.08 |
| June 18, 2026 | 30.11 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median