Ridder Titan Genesis Price Trends

Ridder Titan Genesis Corp (RTGC)

0.438 0.00 (0.00%) USD | OTCM | Sep 27, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.

Date	Open	High	Low	Close	Volume
Sep 27, 2024	0.438	0.438	0.438	0.438	0.000
Sep 26, 2024	0.438	0.438	0.438	0.438	0.000
Sep 25, 2024	0.438	0.438	0.438	0.438	0.000
Sep 24, 2024	0.438	0.438	0.438	0.438	0.000
Sep 23, 2024	0.45	0.45	0.438	0.438	9896.00
Sep 20, 2024	0.30	0.35	0.30	0.35	2208.00
Sep 19, 2024	0.40	0.40	0.40	0.40	0.000
Sep 18, 2024	0.474	0.474	0.30	0.40	5269.00
Sep 17, 2024	0.20	0.30	0.20	0.30	14389.00
Sep 16, 2024	0.59	0.59	0.59	0.59	0.000
Sep 13, 2024	0.59	0.59	0.59	0.59	0.000
Sep 12, 2024	0.59	0.59	0.59	0.59	0.000
Sep 11, 2024	0.59	0.59	0.59	0.59	0.000
Sep 10, 2024	0.59	0.59	0.59	0.59	0.000
Sep 09, 2024	0.59	0.59	0.59	0.59	0.000
Sep 06, 2024	0.59	0.59	0.59	0.59	0.000
Sep 05, 2024	0.59	0.59	0.59	0.59	0.000
Sep 04, 2024	0.59	0.59	0.59	0.59	0.000
Sep 03, 2024	0.59	0.59	0.59	0.59	100.00
Aug 30, 2024	0.588	0.588	0.588	0.588	0.000
Aug 29, 2024	0.588	0.588	0.588	0.588	0.000
Aug 28, 2024	0.588	0.588	0.588	0.588	0.000
Aug 27, 2024	0.588	0.588	0.588	0.588	0.000
Aug 26, 2024	0.588	0.588	0.588	0.588	0.000
Aug 23, 2024	0.122	0.588	0.122	0.588	267.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Nov 09 2021

1.11

Maximum

Mar 08 2023

0.3436

Average

0.3157

Median

Price Benchmarks

China Health Management Corp	0.0041
ProtoSource Corp	0.01
ME Renewable Power Corp	1.30
Energem Corp	2.88
DUET Acquisition Corp	11.26

Price Related Metrics

Market Cap

2.927M