RTB Digital, Inc. (RTB)
10.32
+0.48
(+4.88%)
USD |
NASDAQ |
Sep 24, 16:00
10.12
-0.20
(-1.94%)
Pre-Market: 08:33
RTB Digital Total Return Level : 10.32 for Sept. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 24, 2026 | 10.32 |
| September 23, 2026 | 9.84 |
| September 22, 2026 | 9.55 |
| September 21, 2026 | 8.44 |
| September 18, 2026 | 8.02 |
| September 17, 2026 | 8.69 |
| September 16, 2026 | 8.89 |
| September 15, 2026 | 7.26 |
| September 14, 2026 | 7.11 |
| September 11, 2026 | 7.75 |
| September 10, 2026 | 8.22 |
| September 09, 2026 | 8.205 |
| September 08, 2026 | 8.89 |
| September 04, 2026 | 11.44 |
| September 03, 2026 | 11.32 |
| September 02, 2026 | 12.15 |
| September 01, 2026 | 12.42 |
| August 31, 2026 | 13.47 |
| August 28, 2026 | 12.99 |
| August 27, 2026 | 12.94 |
| August 26, 2026 | 12.51 |
| August 25, 2026 | 12.67 |
| August 24, 2026 | 12.31 |
| August 21, 2026 | 13.59 |
| August 20, 2026 | 14.23 |
| Date | Value |
|---|---|
| August 19, 2026 | 13.32 |
| August 18, 2026 | 16.23 |
| August 17, 2026 | 16.90 |
| August 14, 2026 | 17.39 |
| August 13, 2026 | 17.30 |
| August 12, 2026 | 16.62 |
| August 11, 2026 | 17.04 |
| August 10, 2026 | 16.74 |
| August 07, 2026 | 17.00 |
| August 06, 2026 | 15.91 |
| August 05, 2026 | 16.89 |
| August 04, 2026 | 16.72 |
| August 03, 2026 | 15.51 |
| July 31, 2026 | 15.70 |
| July 30, 2026 | 16.57 |
| July 29, 2026 | 16.87 |
| July 28, 2026 | 18.78 |
| July 27, 2026 | 16.90 |
| July 24, 2026 | 15.54 |
| July 23, 2026 | 15.30 |
| July 22, 2026 | 14.69 |
| July 21, 2026 | 16.03 |
| July 20, 2026 | 14.90 |
| July 17, 2026 | 16.31 |
| July 16, 2026 | 17.24 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| GivBux, Inc. | 0.0004 |
| The OLB Group, Inc. | 0.2097 |
| Block, Inc. | 76.74 |
| Priority Technology Holdings, Inc. | 7.79 |
| Flywire Corp. | 17.09 |