Priority Technology Holdings, Inc. (PRTH)
5.55
+0.13
(+2.40%)
USD |
NASDAQ |
Sep 04, 16:00
5.545
0.00 (0.00%)
After-Hours: 20:00
Priority Technology Holdings Total Return Level : 5.55 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 5.55 |
| September 03, 2026 | 5.42 |
| September 02, 2026 | 5.39 |
| September 01, 2026 | 5.25 |
| August 31, 2026 | 5.31 |
| August 28, 2026 | 5.38 |
| August 27, 2026 | 5.41 |
| August 26, 2026 | 5.61 |
| August 25, 2026 | 5.62 |
| August 24, 2026 | 5.69 |
| August 21, 2026 | 5.61 |
| August 20, 2026 | 5.59 |
| August 19, 2026 | 5.63 |
| August 18, 2026 | 5.61 |
| August 17, 2026 | 5.34 |
| August 14, 2026 | 5.49 |
| August 13, 2026 | 5.56 |
| August 12, 2026 | 5.18 |
| August 11, 2026 | 5.21 |
| August 10, 2026 | 5.23 |
| August 07, 2026 | 5.39 |
| August 06, 2026 | 5.38 |
| August 05, 2026 | 6.66 |
| August 04, 2026 | 6.71 |
| August 03, 2026 | 6.67 |
| Date | Value |
|---|---|
| July 31, 2026 | 6.50 |
| July 30, 2026 | 6.61 |
| July 29, 2026 | 6.73 |
| July 28, 2026 | 6.89 |
| July 27, 2026 | 6.53 |
| July 24, 2026 | 6.29 |
| July 23, 2026 | 6.25 |
| July 22, 2026 | 6.44 |
| July 21, 2026 | 6.54 |
| July 20, 2026 | 6.36 |
| July 17, 2026 | 6.69 |
| July 16, 2026 | 6.79 |
| July 15, 2026 | 6.70 |
| July 14, 2026 | 7.14 |
| July 13, 2026 | 7.13 |
| July 10, 2026 | 7.11 |
| July 09, 2026 | 7.08 |
| July 08, 2026 | 6.77 |
| July 07, 2026 | 6.97 |
| July 06, 2026 | 7.07 |
| July 02, 2026 | 7.18 |
| July 01, 2026 | 7.16 |
| June 30, 2026 | 6.67 |
| June 29, 2026 | 7.14 |
| June 26, 2026 | 7.31 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| RTB Digital, Inc. | 11.44 |
| The OLB Group, Inc. | 0.2751 |
| Block, Inc. | 82.76 |
| Flywire Corp. | 18.55 |
| Toast, Inc. | 33.95 |