The OLB Group Inc (OLB)
3.391
-0.03
(-0.84%)
USD |
NASDAQ |
May 31, 16:00
3.44
+0.05
(+1.44%)
After-Hours: 20:00
OLB Group Total Return Level: 3.391 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 3.391 |
May 30, 2024 | 3.42 |
May 29, 2024 | 3.596 |
May 28, 2024 | 3.77 |
May 24, 2024 | 3.80 |
May 23, 2024 | 3.45 |
May 22, 2024 | 3.72 |
May 21, 2024 | 3.97 |
May 20, 2024 | 5.39 |
May 17, 2024 | 4.85 |
May 16, 2024 | 5.10 |
May 15, 2024 | 4.90 |
May 14, 2024 | 4.42 |
May 13, 2024 | 4.90 |
May 10, 2024 | 4.66 |
May 09, 2024 | 4.30 |
May 08, 2024 | 4.09 |
May 07, 2024 | 4.03 |
May 06, 2024 | 3.92 |
May 03, 2024 | 4.70 |
May 02, 2024 | 4.896 |
May 01, 2024 | 4.350 |
April 30, 2024 | 4.49 |
April 29, 2024 | 4.768 |
April 26, 2024 | 3.612 |
Date | Value |
---|---|
April 25, 2024 | 3.012 |
April 24, 2024 | 3.02 |
April 23, 2024 | 3.27 |
April 22, 2024 | 3.113 |
April 19, 2024 | 3.30 |
April 18, 2024 | 3.88 |
April 17, 2024 | 4.281 |
April 16, 2024 | 4.002 |
April 15, 2024 | 4.799 |
April 12, 2024 | 5.569 |
April 11, 2024 | 5.701 |
April 10, 2024 | 5.762 |
April 09, 2024 | 5.815 |
April 08, 2024 | 5.71 |
April 05, 2024 | 5.674 |
April 04, 2024 | 5.727 |
April 03, 2024 | 6.00 |
April 02, 2024 | 5.901 |
April 01, 2024 | 5.93 |
March 28, 2024 | 5.711 |
March 27, 2024 | 5.81 |
March 26, 2024 | 6.011 |
March 25, 2024 | 6.00 |
March 22, 2024 | 6.062 |
March 21, 2024 | 6.531 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
3.012
Minimum
Apr 25 2024
153.00
Maximum
Nov 11 2019
39.98
Average
19.10
Median
Jan 20 2022
Total Return Level Benchmarks
Progress Software Corp | 56.75 |
Cantaloupe Inc | 7.16 |
Paycor HCM Inc | 12.37 |
Aurora Innovation Inc | 2.39 |
AtlasClear Holdings Inc | 1.205 |