First Trust Enhanced Stocks, Bonds & Gold ETF (ESBG)
20.00
-0.15
(-0.77%)
USD |
NYSEARCA |
Oct 23, 16:00
ESBG Total Return Price : 20.00 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 20.00 |
| October 22, 2026 | 20.15 |
| October 21, 2026 | 20.60 |
| October 20, 2026 | 20.52 |
| October 19, 2026 | 20.57 |
| October 16, 2026 | 20.62 |
| October 15, 2026 | 20.76 |
| October 14, 2026 | 20.43 |
| October 13, 2026 | 20.77 |
| October 12, 2026 | 20.81 |
| October 09, 2026 | 20.95 |
| October 08, 2026 | 20.62 |
| October 07, 2026 | 20.60 |
| October 06, 2026 | 20.86 |
| October 05, 2026 | 20.65 |
| October 02, 2026 | 20.59 |
| October 01, 2026 | 20.60 |
| September 30, 2026 | 20.51 |
| September 29, 2026 | 20.59 |
| September 28, 2026 | 20.46 |
| September 25, 2026 | 21.17 |
| September 24, 2026 | 21.02 |
| September 23, 2026 | 21.10 |
| September 22, 2026 | 21.57 |
| September 21, 2026 | 21.49 |
| Date | Value |
|---|---|
| September 18, 2026 | 21.38 |
| September 17, 2026 | 21.29 |
| September 16, 2026 | 20.83 |
| September 15, 2026 | 21.00 |
| September 14, 2026 | 21.05 |
| September 11, 2026 | 21.33 |
| September 10, 2026 | 21.18 |
| September 09, 2026 | 21.50 |
| September 08, 2026 | 21.52 |
| September 04, 2026 | 21.85 |
| September 03, 2026 | 22.03 |
| September 02, 2026 | 21.58 |
| September 01, 2026 | 21.36 |
| August 31, 2026 | 21.89 |
| August 28, 2026 | 22.00 |
| August 27, 2026 | 22.59 |
| August 26, 2026 | 22.46 |
| August 25, 2026 | 22.77 |
| August 24, 2026 | 22.59 |
| August 21, 2026 | 22.53 |
| August 20, 2026 | 22.18 |
| August 19, 2026 | 22.30 |
| August 18, 2026 | 21.64 |
| August 17, 2026 | 22.02 |
| August 14, 2026 | 21.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median