Pacer Benchmark Industrial RE SCTR ETF (INDS)
38.94
-0.08
(-0.21%)
USD |
NYSEARCA |
Nov 12, 16:00
38.94
0.00 (0.00%)
After-Hours: 18:51
INDS Total Return Level: 45.76 for Nov. 11, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 11, 2024 | 45.76 |
| November 08, 2024 | 46.19 |
| November 07, 2024 | 45.73 |
| November 06, 2024 | 45.26 |
| November 05, 2024 | 46.34 |
| November 04, 2024 | 45.79 |
| November 01, 2024 | 45.46 |
| October 31, 2024 | 45.69 |
| October 30, 2024 | 46.59 |
| October 29, 2024 | 46.30 |
| October 28, 2024 | 46.93 |
| October 25, 2024 | 46.70 |
| October 24, 2024 | 47.34 |
| October 23, 2024 | 47.62 |
| October 22, 2024 | 47.26 |
| October 21, 2024 | 47.10 |
| October 18, 2024 | 48.49 |
| October 17, 2024 | 48.47 |
| October 16, 2024 | 49.36 |
| October 15, 2024 | 48.41 |
| October 14, 2024 | 48.26 |
| October 11, 2024 | 48.18 |
| October 10, 2024 | 47.73 |
| October 09, 2024 | 48.17 |
| October 08, 2024 | 48.33 |
| Date | Value |
|---|---|
| October 07, 2024 | 48.38 |
| October 04, 2024 | 48.95 |
| October 03, 2024 | 49.36 |
| October 02, 2024 | 49.83 |
| October 01, 2024 | 50.36 |
| September 30, 2024 | 50.77 |
| September 27, 2024 | 50.46 |
| September 26, 2024 | 50.40 |
| September 25, 2024 | 50.40 |
| September 24, 2024 | 50.93 |
| September 23, 2024 | 51.04 |
| September 20, 2024 | 50.36 |
| September 19, 2024 | 51.02 |
| September 18, 2024 | 50.63 |
| September 17, 2024 | 50.82 |
| September 16, 2024 | 51.31 |
| September 13, 2024 | 50.95 |
| September 12, 2024 | 50.50 |
| September 11, 2024 | 50.37 |
| September 10, 2024 | 50.64 |
| September 09, 2024 | 49.96 |
| September 06, 2024 | 49.38 |
| September 05, 2024 | 49.33 |
| September 04, 2024 | 49.47 |
| September 03, 2024 | 49.18 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.35
Minimum
Mar 23 2020
60.49
Maximum
Dec 31 2021
43.26
Average
43.76
Median