Invesco ESG S&P 500 Equal Weight ETF (RSPE)
34.55
-0.31
(-0.90%)
USD |
NYSEARCA |
Sep 01, 16:00
34.55
0.00 (0.00%)
After-Hours: 19:41
RSPE Net Asset Value : 34.82 for Aug. 31, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 31, 2026 | 34.82 |
| August 28, 2026 | 35.04 |
| August 27, 2026 | 35.19 |
| August 26, 2026 | 35.28 |
| August 25, 2026 | 35.25 |
| August 24, 2026 | 35.23 |
| August 21, 2026 | 35.19 |
| August 20, 2026 | 34.91 |
| August 19, 2026 | 35.28 |
| August 18, 2026 | 34.66 |
| August 17, 2026 | 34.88 |
| August 14, 2026 | 35.22 |
| August 13, 2026 | 35.21 |
| August 12, 2026 | 34.94 |
| August 11, 2026 | 34.85 |
| August 10, 2026 | 34.79 |
| August 07, 2026 | 34.80 |
| August 06, 2026 | 34.60 |
| August 05, 2026 | 34.78 |
| August 04, 2026 | 34.79 |
| August 03, 2026 | 34.36 |
| July 31, 2026 | 34.06 |
| July 30, 2026 | 34.13 |
| July 29, 2026 | 34.13 |
| July 28, 2026 | 34.43 |
| Date | Value |
|---|---|
| July 27, 2026 | 34.08 |
| July 24, 2026 | 33.82 |
| July 23, 2026 | 33.61 |
| July 22, 2026 | 33.83 |
| July 21, 2026 | 33.89 |
| July 20, 2026 | 33.80 |
| July 17, 2026 | 33.97 |
| July 16, 2026 | 34.21 |
| July 15, 2026 | 33.92 |
| July 14, 2026 | 33.98 |
| July 13, 2026 | 34.10 |
| July 10, 2026 | 34.14 |
| July 09, 2026 | 34.02 |
| July 08, 2026 | 33.71 |
| July 07, 2026 | 34.12 |
| July 06, 2026 | 34.22 |
| July 02, 2026 | 34.16 |
| July 01, 2026 | 33.99 |
| June 30, 2026 | 33.95 |
| June 29, 2026 | 34.00 |
| June 26, 2026 | 33.83 |
| June 25, 2026 | 33.81 |
| June 24, 2026 | 33.51 |
| June 23, 2026 | 33.36 |
| June 22, 2026 | 33.51 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median