ALPS Sector Dividend Dogs ETF (SDOG)
52.22
+0.05
(+0.10%)
USD |
NYSEARCA |
May 03, 11:55
SDOG Net Asset Value: 52.14 for May 2, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 02, 2024 | 52.14 |
May 01, 2024 | 52.08 |
April 30, 2024 | 51.97 |
April 29, 2024 | 52.52 |
April 26, 2024 | 52.09 |
April 25, 2024 | 52.20 |
April 24, 2024 | 52.69 |
April 23, 2024 | 52.46 |
April 22, 2024 | 52.19 |
April 19, 2024 | 51.82 |
April 18, 2024 | 51.22 |
April 17, 2024 | 50.98 |
April 16, 2024 | 50.86 |
April 15, 2024 | 51.24 |
April 12, 2024 | 51.52 |
April 11, 2024 | 52.35 |
April 10, 2024 | 52.47 |
April 09, 2024 | 53.45 |
April 08, 2024 | 53.12 |
April 05, 2024 | 52.99 |
April 04, 2024 | 52.93 |
April 03, 2024 | 53.33 |
April 02, 2024 | 53.36 |
April 01, 2024 | 53.59 |
March 28, 2024 | 53.95 |
Date | Value |
---|---|
March 27, 2024 | 53.63 |
March 26, 2024 | 52.53 |
March 25, 2024 | 52.91 |
March 22, 2024 | 52.96 |
March 21, 2024 | 53.22 |
March 20, 2024 | 53.54 |
March 19, 2024 | 53.09 |
March 18, 2024 | 52.74 |
March 15, 2024 | 52.68 |
March 14, 2024 | 52.57 |
March 13, 2024 | 53.16 |
March 12, 2024 | 53.00 |
March 11, 2024 | 53.01 |
March 08, 2024 | 52.70 |
March 07, 2024 | 52.56 |
March 06, 2024 | 52.37 |
March 05, 2024 | 52.11 |
March 04, 2024 | 51.91 |
March 01, 2024 | 51.66 |
February 29, 2024 | 51.57 |
February 28, 2024 | 51.30 |
February 27, 2024 | 51.44 |
February 26, 2024 | 51.13 |
February 23, 2024 | 51.61 |
February 22, 2024 | 51.40 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
26.55
Minimum
Mar 23 2020
57.41
Maximum
Apr 20 2022
47.97
Average
49.92
Median
Mar 10 2023