Alps Sector Dividend Dogs ETF (SDOG)
73.10
+0.15
(+0.21%)
USD |
NYSEARCA |
Sep 01, 10:28
SDOG Net Asset Value : 72.98 for Aug. 31, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 31, 2026 | 72.98 |
| August 28, 2026 | 73.55 |
| August 27, 2026 | 73.59 |
| August 26, 2026 | 74.17 |
| August 25, 2026 | 73.86 |
| August 24, 2026 | 74.14 |
| August 21, 2026 | 74.03 |
| August 20, 2026 | 73.75 |
| August 19, 2026 | 74.25 |
| August 18, 2026 | 73.48 |
| August 17, 2026 | 73.18 |
| August 14, 2026 | 73.85 |
| August 13, 2026 | 73.59 |
| August 12, 2026 | 72.92 |
| August 11, 2026 | 72.86 |
| August 10, 2026 | 72.55 |
| August 07, 2026 | 72.27 |
| August 06, 2026 | 71.51 |
| August 05, 2026 | 71.84 |
| August 04, 2026 | 72.56 |
| August 03, 2026 | 71.73 |
| July 31, 2026 | 71.49 |
| July 30, 2026 | 71.83 |
| July 29, 2026 | 72.78 |
| July 28, 2026 | 73.17 |
| Date | Value |
|---|---|
| July 27, 2026 | 72.19 |
| July 24, 2026 | 71.98 |
| July 23, 2026 | 70.83 |
| July 22, 2026 | 71.45 |
| July 21, 2026 | 70.97 |
| July 20, 2026 | 70.86 |
| July 17, 2026 | 71.24 |
| July 16, 2026 | 71.55 |
| July 15, 2026 | 70.37 |
| July 14, 2026 | 70.25 |
| July 13, 2026 | 70.45 |
| July 10, 2026 | 70.19 |
| July 09, 2026 | 69.54 |
| July 08, 2026 | 69.29 |
| July 07, 2026 | 69.97 |
| July 06, 2026 | 69.25 |
| July 02, 2026 | 69.63 |
| July 01, 2026 | 68.56 |
| June 30, 2026 | 68.26 |
| June 29, 2026 | 68.89 |
| June 26, 2026 | 69.26 |
| June 25, 2026 | 69.05 |
| June 24, 2026 | 68.43 |
| June 23, 2026 | 68.18 |
| June 22, 2026 | 67.89 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median