Russell Investments Mlt-Fc Intl Equity Pool ETF (RQIN.TO)
21.42
+0.13
(+0.61%)
CAD |
TSX |
Nov 11, 16:00
RQIN.TO Total Return Price : 21.42 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 21.42 |
| November 10, 2026 | 21.29 |
| November 09, 2026 | 20.94 |
| November 06, 2026 | 20.62 |
| November 05, 2026 | 20.97 |
| November 04, 2026 | 21.18 |
| November 03, 2026 | 20.69 |
| November 02, 2026 | 20.87 |
| October 30, 2026 | 20.85 |
| October 29, 2026 | 20.98 |
| October 28, 2026 | 20.80 |
| October 27, 2026 | 20.85 |
| October 26, 2026 | 20.79 |
| October 23, 2026 | 20.79 |
| October 22, 2026 | 20.87 |
| October 21, 2026 | 20.96 |
| October 20, 2026 | 20.88 |
| October 19, 2026 | 20.86 |
| October 16, 2026 | 21.15 |
| October 15, 2026 | 21.16 |
| October 14, 2026 | 21.17 |
| October 13, 2026 | 21.28 |
| October 09, 2026 | 21.10 |
| October 08, 2026 | 21.01 |
| October 07, 2026 | 21.13 |
| Date | Value |
|---|---|
| October 06, 2026 | 21.33 |
| October 05, 2026 | 21.23 |
| October 02, 2026 | 21.04 |
| October 01, 2026 | 20.86 |
| September 30, 2026 | 21.16 |
| September 29, 2026 | 21.18 |
| September 28, 2026 | 21.38 |
| September 25, 2026 | 21.39 |
| September 24, 2026 | 21.27 |
| September 23, 2026 | 21.24 |
| September 22, 2026 | 21.40 |
| September 21, 2026 | 21.34 |
| September 18, 2026 | 21.08 |
| September 17, 2026 | 21.18 |
| September 16, 2026 | 21.06 |
| September 15, 2026 | 21.13 |
| September 14, 2026 | 21.18 |
| September 11, 2026 | 21.20 |
| September 10, 2026 | 21.06 |
| September 09, 2026 | 21.17 |
| September 08, 2026 | 21.29 |
| September 04, 2026 | 21.45 |
| September 03, 2026 | 21.38 |
| September 02, 2026 | 21.21 |
| September 01, 2026 | 21.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median