Purpose International Enhanced Equity Income ETF (PHW.TO)
22.17
+0.14
(+0.64%)
CAD |
TSX |
Nov 11, 16:00
PHW.TO Total Return Price : 22.17 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 22.17 |
| November 10, 2026 | 22.03 |
| November 09, 2026 | 22.02 |
| November 06, 2026 | 21.52 |
| November 05, 2026 | 21.47 |
| November 04, 2026 | 21.89 |
| November 03, 2026 | 21.52 |
| November 02, 2026 | 21.58 |
| October 30, 2026 | 21.48 |
| October 29, 2026 | 21.76 |
| October 28, 2026 | 21.66 |
| October 27, 2026 | 21.78 |
| October 26, 2026 | 21.59 |
| October 23, 2026 | 21.48 |
| October 22, 2026 | 21.57 |
| October 21, 2026 | 21.85 |
| October 20, 2026 | 21.81 |
| October 19, 2026 | 21.75 |
| October 16, 2026 | 21.88 |
| October 15, 2026 | 21.95 |
| October 14, 2026 | 21.92 |
| October 13, 2026 | 22.03 |
| October 09, 2026 | 22.10 |
| October 08, 2026 | 21.93 |
| October 07, 2026 | 22.05 |
| Date | Value |
|---|---|
| October 06, 2026 | 22.19 |
| October 05, 2026 | 22.20 |
| October 02, 2026 | 22.17 |
| October 01, 2026 | 21.92 |
| September 30, 2026 | 22.08 |
| September 29, 2026 | 22.15 |
| September 28, 2026 | 22.21 |
| September 25, 2026 | 22.25 |
| September 24, 2026 | 22.01 |
| September 23, 2026 | 21.96 |
| September 22, 2026 | 22.24 |
| September 21, 2026 | 22.15 |
| September 18, 2026 | 21.88 |
| September 17, 2026 | 22.01 |
| September 16, 2026 | 21.77 |
| September 15, 2026 | 21.78 |
| September 14, 2026 | 21.84 |
| September 11, 2026 | 21.97 |
| September 10, 2026 | 21.74 |
| September 09, 2026 | 21.89 |
| September 08, 2026 | 22.06 |
| September 04, 2026 | 22.26 |
| September 03, 2026 | 22.15 |
| September 02, 2026 | 22.06 |
| September 01, 2026 | 22.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median