COHEN & STEERS QUALITY INCOME REALTY FUND INC (RQI)
13.04
-0.08
(-0.61%)
USD |
NYSE |
Nov 14, 11:40
RQI Total Return Level: 113.26 for Nov. 13, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 13, 2024 | 113.26 |
| November 12, 2024 | 113.26 |
| November 11, 2024 | 114.98 |
| November 08, 2024 | 117.29 |
| November 07, 2024 | 115.24 |
| November 06, 2024 | 112.23 |
| November 05, 2024 | 115.58 |
| November 04, 2024 | 113.69 |
| November 01, 2024 | 113.43 |
| October 31, 2024 | 115.66 |
| October 30, 2024 | 117.72 |
| October 29, 2024 | 116.01 |
| October 28, 2024 | 118.07 |
| October 25, 2024 | 118.75 |
| October 24, 2024 | 118.92 |
| October 23, 2024 | 118.41 |
| October 22, 2024 | 118.50 |
| October 21, 2024 | 118.15 |
| October 18, 2024 | 120.56 |
| October 17, 2024 | 120.90 |
| October 16, 2024 | 121.33 |
| October 15, 2024 | 119.61 |
| October 14, 2024 | 118.25 |
| October 11, 2024 | 116.63 |
| October 10, 2024 | 116.03 |
| Date | Value |
|---|---|
| October 09, 2024 | 116.88 |
| October 08, 2024 | 116.45 |
| October 07, 2024 | 115.69 |
| October 04, 2024 | 117.48 |
| October 03, 2024 | 117.65 |
| October 02, 2024 | 119.27 |
| October 01, 2024 | 119.95 |
| September 30, 2024 | 120.89 |
| September 27, 2024 | 120.04 |
| September 26, 2024 | 119.27 |
| September 25, 2024 | 120.04 |
| September 24, 2024 | 121.06 |
| September 23, 2024 | 119.36 |
| September 20, 2024 | 117.22 |
| September 19, 2024 | 118.50 |
| September 18, 2024 | 119.78 |
| September 17, 2024 | 120.21 |
| September 16, 2024 | 122.17 |
| September 13, 2024 | 120.21 |
| September 12, 2024 | 119.61 |
| September 11, 2024 | 119.23 |
| September 10, 2024 | 118.59 |
| September 09, 2024 | 118.16 |
| September 06, 2024 | 116.21 |
| September 05, 2024 | 116.47 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
37.47
Minimum
Mar 18 2020
123.30
Maximum
Dec 31 2021
91.52
Average
92.41
Median