RNP Total Return Level Trends

Cohen & Steers REIT and Preferred Income Fund Inc (RNP)

22.20 -0.38 (-1.68%) USD | NYSE | Nov 14, 16:00

22.19 -0.01 (-0.05%) After-Hours: 17:14

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2003. Upgrade now.

Date	Value
November 13, 2024	171.14
November 12, 2024	170.68
November 11, 2024	174.40
November 08, 2024	176.66
November 07, 2024	172.52
November 06, 2024	171.31
November 05, 2024	173.95
November 04, 2024	170.26
November 01, 2024	171.09
October 31, 2024	172.37
October 30, 2024	175.46
October 29, 2024	173.05
October 28, 2024	176.14
October 25, 2024	176.36
October 24, 2024	177.64
October 23, 2024	177.04
October 22, 2024	177.26
October 21, 2024	176.59
October 18, 2024	178.77
October 17, 2024	178.55
October 16, 2024	178.62
October 15, 2024	177.42
October 14, 2024	175.05
October 11, 2024	174.52
October 10, 2024	174.60

Date	Value
October 09, 2024	175.50
October 08, 2024	175.12
October 07, 2024	173.25
October 04, 2024	173.03
October 03, 2024	171.45
October 02, 2024	174.52
October 01, 2024	175.42
September 30, 2024	177.30
September 27, 2024	175.50
September 26, 2024	173.33
September 25, 2024	174.67
September 24, 2024	175.95
September 23, 2024	174.60
September 20, 2024	173.33
September 19, 2024	174.30
September 18, 2024	176.85
September 17, 2024	178.12
September 16, 2024	181.64
September 13, 2024	178.34
September 12, 2024	177.37
September 11, 2024	177.82
September 10, 2024	178.87
September 09, 2024	176.29
September 06, 2024	174.95
September 05, 2024	175.17

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

55.97

Minimum

Mar 18 2020

181.64

Maximum

Sep 16 2024

134.31

Average

135.38

Median

Total Return Level Benchmarks