Repare Therapeutics Inc (RPTX)
3.57
+0.04
(+1.13%)
USD |
NASDAQ |
May 17, 16:00
3.57
0.00 (0.00%)
After-Hours: 20:00
Repare Therapeutics 1 Year Total Returns (Daily): -60.42% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | -60.42% |
| May 16, 2024 | -62.37% |
| May 15, 2024 | -64.79% |
| May 14, 2024 | -64.24% |
| May 13, 2024 | -64.15% |
| May 10, 2024 | -66.92% |
| May 09, 2024 | -65.43% |
| May 08, 2024 | -63.63% |
| May 07, 2024 | -69.14% |
| May 06, 2024 | -68.02% |
| May 03, 2024 | -63.95% |
| May 02, 2024 | -63.47% |
| May 01, 2024 | -64.17% |
| April 30, 2024 | -65.40% |
| April 29, 2024 | -64.29% |
| April 26, 2024 | -65.29% |
| April 25, 2024 | -65.98% |
| April 24, 2024 | -65.77% |
| April 23, 2024 | -64.89% |
| April 22, 2024 | -65.94% |
| April 19, 2024 | -66.52% |
| April 18, 2024 | -66.81% |
| April 17, 2024 | -66.21% |
| April 16, 2024 | -63.18% |
| April 15, 2024 | -61.74% |
| Date | Value |
|---|---|
| April 12, 2024 | -57.75% |
| April 11, 2024 | -55.68% |
| April 10, 2024 | -54.35% |
| April 09, 2024 | -56.61% |
| April 08, 2024 | -55.51% |
| April 05, 2024 | -54.72% |
| April 04, 2024 | -56.62% |
| April 03, 2024 | -57.37% |
| April 02, 2024 | -55.79% |
| April 01, 2024 | -52.24% |
| March 28, 2024 | -49.46% |
| March 27, 2024 | -51.35% |
| March 26, 2024 | -53.30% |
| March 25, 2024 | -50.93% |
| March 22, 2024 | -51.44% |
| March 21, 2024 | -51.17% |
| March 20, 2024 | -48.28% |
| March 19, 2024 | -46.53% |
| March 18, 2024 | -47.24% |
| March 15, 2024 | -46.78% |
| March 14, 2024 | -49.47% |
| March 13, 2024 | -47.21% |
| March 12, 2024 | -46.15% |
| March 11, 2024 | -44.82% |
| March 08, 2024 | -44.29% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-79.37%
Minimum
Oct 30 2023
52.37%
Maximum
Jul 28 2021
-34.32%
Average
-38.91%
Median
Oct 10 2022
1 Year Total Returns (Daily) Benchmarks
| Acasti Pharma Inc | -10.35% |
| Aurinia Pharmaceuticals Inc | -46.22% |
| Edesa Biotech Inc | -30.85% |
| Lexaria Bioscience Corp | 326.5% |
| InMed Pharmaceuticals Inc | -74.36% |