Repare Therapeutics Inc (RPTX)
3.24
-0.04
(-1.22%)
USD |
NASDAQ |
Nov 14, 16:00
3.24
0.00 (0.00%)
After-Hours: 20:00
Repare Therapeutics 1 Year Total Returns (Daily): -12.30% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | -12.30% |
| November 12, 2024 | -8.98% |
| November 11, 2024 | -3.65% |
| November 08, 2024 | -12.65% |
| November 07, 2024 | -16.90% |
| November 06, 2024 | -17.39% |
| November 05, 2024 | 2.36% |
| November 04, 2024 | -6.04% |
| November 01, 2024 | 2.58% |
| October 31, 2024 | -1.47% |
| October 30, 2024 | 7.14% |
| October 29, 2024 | 8.79% |
| October 28, 2024 | 10.91% |
| October 25, 2024 | -6.20% |
| October 24, 2024 | -15.54% |
| October 23, 2024 | -13.16% |
| October 22, 2024 | -18.99% |
| October 21, 2024 | -17.15% |
| October 18, 2024 | -29.42% |
| October 17, 2024 | -34.82% |
| October 16, 2024 | -32.81% |
| October 15, 2024 | -36.36% |
| October 14, 2024 | -35.80% |
| October 11, 2024 | -51.77% |
| October 10, 2024 | -53.49% |
| Date | Value |
|---|---|
| October 09, 2024 | -56.68% |
| October 08, 2024 | -55.51% |
| October 07, 2024 | -55.51% |
| October 04, 2024 | -57.72% |
| October 03, 2024 | -69.24% |
| October 02, 2024 | -70.74% |
| October 01, 2024 | -71.27% |
| September 30, 2024 | -71.52% |
| September 27, 2024 | -72.85% |
| September 26, 2024 | -71.89% |
| September 25, 2024 | -73.39% |
| September 24, 2024 | -72.35% |
| September 23, 2024 | -72.27% |
| September 20, 2024 | -72.94% |
| September 19, 2024 | -72.16% |
| September 18, 2024 | -70.36% |
| September 17, 2024 | -68.12% |
| September 16, 2024 | -67.83% |
| September 13, 2024 | -65.05% |
| September 12, 2024 | -68.02% |
| September 11, 2024 | -71.70% |
| September 10, 2024 | -72.67% |
| September 09, 2024 | -72.95% |
| September 06, 2024 | -69.94% |
| September 05, 2024 | -71.17% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-79.37%
Minimum
Oct 30 2023
52.37%
Maximum
Jul 28 2021
-37.62%
Average
-44.29%
Median
Mar 08 2024
1 Year Total Returns (Daily) Benchmarks
| Aurinia Pharmaceuticals Inc | 5.88% |
| Edesa Biotech Inc | -13.73% |
| Lexaria Bioscience Corp | 70.45% |
| InMed Pharmaceuticals Inc | -39.79% |
| Xenon Pharmaceuticals Inc | 41.14% |