Achieve Life Sciences, Inc. (ACHV)
7.24
-0.29
(-3.85%)
USD |
NASDAQ |
Oct 02, 16:00
7.245
0.00 (0.00%)
After-Hours: 20:00
Achieve Life Sciences 1 Year Total Returns (Daily) : 127.0% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 127.0% |
| October 01, 2026 | 142.9% |
| September 30, 2026 | 156.8% |
| September 29, 2026 | 153.0% |
| September 28, 2026 | 157.5% |
| September 25, 2026 | 153.9% |
| September 24, 2026 | 154.2% |
| September 23, 2026 | 157.6% |
| September 22, 2026 | 175.3% |
| September 21, 2026 | 185.5% |
| September 18, 2026 | 178.0% |
| September 17, 2026 | 167.2% |
| September 16, 2026 | 140.9% |
| September 15, 2026 | 140.8% |
| September 14, 2026 | 134.7% |
| September 11, 2026 | 123.4% |
| September 10, 2026 | 122.0% |
| September 09, 2026 | 141.7% |
| September 08, 2026 | 167.6% |
| September 04, 2026 | 204.3% |
| September 03, 2026 | 190.6% |
| September 02, 2026 | 190.4% |
| September 01, 2026 | 176.8% |
| August 31, 2026 | 166.4% |
| August 28, 2026 | 156.3% |
| Date | Value |
|---|---|
| August 27, 2026 | 174.5% |
| August 26, 2026 | 165.1% |
| August 25, 2026 | 146.8% |
| August 24, 2026 | 171.9% |
| August 21, 2026 | 176.5% |
| August 20, 2026 | 210.9% |
| August 19, 2026 | 231.9% |
| August 18, 2026 | 182.7% |
| August 17, 2026 | 194.1% |
| August 14, 2026 | 197.6% |
| August 13, 2026 | 185.4% |
| August 12, 2026 | 174.2% |
| August 11, 2026 | 176.3% |
| August 10, 2026 | 166.8% |
| August 07, 2026 | 151.9% |
| August 06, 2026 | 148.1% |
| August 05, 2026 | 154.2% |
| August 04, 2026 | 150.8% |
| August 03, 2026 | 147.8% |
| July 31, 2026 | 146.0% |
| July 30, 2026 | 136.0% |
| July 29, 2026 | 142.2% |
| July 28, 2026 | 129.7% |
| July 27, 2026 | 130.6% |
| July 24, 2026 | 125.9% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| ProText Mobility, Inc. | 93.33% |
| Longevity Health Holdings, Inc. | -83.53% |
| BioXcel Therapeutics, Inc. | -98.03% |
| ACADIA Pharmaceuticals, Inc. | -6.69% |
| Agenus, Inc. | 112.2% |