Achieve Life Sciences, Inc. (ACHV)
7.84
-0.65
(-7.66%)
USD |
NASDAQ |
Sep 08, 16:00
7.90
+0.06
(+0.77%)
Pre-Market: 08:08
Achieve Life Sciences 1 Year Total Returns (Daily) : 167.6% for Sept. 8, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 08, 2026 | 167.6% |
| September 04, 2026 | 204.3% |
| September 03, 2026 | 190.6% |
| September 02, 2026 | 190.4% |
| September 01, 2026 | 176.8% |
| August 31, 2026 | 166.4% |
| August 28, 2026 | 156.3% |
| August 27, 2026 | 174.5% |
| August 26, 2026 | 165.1% |
| August 25, 2026 | 146.8% |
| August 24, 2026 | 171.9% |
| August 21, 2026 | 176.5% |
| August 20, 2026 | 210.9% |
| August 19, 2026 | 231.9% |
| August 18, 2026 | 182.7% |
| August 17, 2026 | 194.1% |
| August 14, 2026 | 197.6% |
| August 13, 2026 | 185.4% |
| August 12, 2026 | 174.2% |
| August 11, 2026 | 176.3% |
| August 10, 2026 | 166.8% |
| August 07, 2026 | 151.9% |
| August 06, 2026 | 148.1% |
| August 05, 2026 | 154.2% |
| August 04, 2026 | 150.8% |
| Date | Value |
|---|---|
| August 03, 2026 | 147.8% |
| July 31, 2026 | 146.0% |
| July 30, 2026 | 136.0% |
| July 29, 2026 | 142.2% |
| July 28, 2026 | 129.7% |
| July 27, 2026 | 130.6% |
| July 24, 2026 | 125.9% |
| July 23, 2026 | 126.0% |
| July 22, 2026 | 138.1% |
| July 21, 2026 | 144.4% |
| July 20, 2026 | 132.8% |
| July 17, 2026 | 128.0% |
| July 16, 2026 | 121.6% |
| July 15, 2026 | 139.8% |
| July 14, 2026 | 129.5% |
| July 13, 2026 | 162.9% |
| July 10, 2026 | 162.2% |
| July 09, 2026 | 170.0% |
| July 08, 2026 | 174.8% |
| July 07, 2026 | 215.0% |
| July 06, 2026 | 195.9% |
| July 02, 2026 | 183.2% |
| July 01, 2026 | 188.3% |
| June 30, 2026 | 188.9% |
| June 29, 2026 | 179.4% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Anika Therapeutics, Inc. | 135.3% |
| Perspective Therapeutics, Inc. | -9.04% |
| MiMedx Group, Inc. | -34.87% |
| ProText Mobility, Inc. | 0.00% |
| ABVC BioPharma, Inc. | -61.39% |