Gilead Sciences Inc (GILD)
90.20
+0.36
(+0.40%)
USD |
NASDAQ |
Nov 05, 16:00
90.39
+0.19
(+0.21%)
After-Hours: 20:00
Gilead Sciences 1 Year Total Returns (Daily): 14.66% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 14.66% |
| November 01, 2024 | 16.23% |
| October 31, 2024 | 17.76% |
| October 30, 2024 | 18.22% |
| October 29, 2024 | 19.70% |
| October 28, 2024 | 20.63% |
| October 25, 2024 | 18.22% |
| October 24, 2024 | 18.29% |
| October 23, 2024 | 17.11% |
| October 22, 2024 | 18.00% |
| October 21, 2024 | 15.49% |
| October 18, 2024 | 13.34% |
| October 17, 2024 | 13.03% |
| October 16, 2024 | 14.06% |
| October 15, 2024 | 15.09% |
| October 14, 2024 | 14.05% |
| October 11, 2024 | 14.94% |
| October 10, 2024 | 16.06% |
| October 09, 2024 | 19.50% |
| October 08, 2024 | 18.72% |
| October 07, 2024 | 17.63% |
| October 04, 2024 | 17.85% |
| October 03, 2024 | 19.62% |
| October 02, 2024 | 19.08% |
| October 01, 2024 | 16.64% |
| Date | Value |
|---|---|
| September 30, 2024 | 16.50% |
| September 27, 2024 | 15.24% |
| September 26, 2024 | 14.48% |
| September 25, 2024 | 14.40% |
| September 24, 2024 | 16.32% |
| September 23, 2024 | 16.60% |
| September 20, 2024 | 15.28% |
| September 19, 2024 | 15.30% |
| September 18, 2024 | 15.52% |
| September 17, 2024 | 14.29% |
| September 16, 2024 | 14.44% |
| September 13, 2024 | 12.62% |
| September 12, 2024 | 12.80% |
| September 11, 2024 | 9.44% |
| September 10, 2024 | 11.63% |
| September 09, 2024 | 8.52% |
| September 06, 2024 | 10.46% |
| September 05, 2024 | 9.17% |
| September 04, 2024 | 7.54% |
| September 03, 2024 | 8.32% |
| August 30, 2024 | 5.97% |
| August 29, 2024 | 5.82% |
| August 28, 2024 | 6.23% |
| August 27, 2024 | 4.36% |
| August 26, 2024 | 4.31% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-21.18%
Minimum
Apr 30 2021
47.35%
Maximum
Feb 13 2023
8.01%
Average
3.93%
Median
Jul 26 2024
1 Year Total Returns (Daily) Benchmarks
| Merck & Co Inc | 1.15% |
| Eli Lilly and Co | 42.91% |
| Amgen Inc | 21.01% |
| Pfizer Inc | -5.96% |
| Bristol-Myers Squibb Co | 10.27% |