Gilead Sciences, Inc. (GILD)
156.04
-1.15
(-0.73%)
USD |
NASDAQ |
Oct 23, 16:00
156.41
+0.37
(+0.24%)
After-Hours: 20:00
Gilead Sciences 1 Year Total Returns (Daily) : 32.43% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 32.43% |
| October 22, 2026 | 32.61% |
| October 21, 2026 | 26.82% |
| October 20, 2026 | 30.27% |
| October 19, 2026 | 27.72% |
| October 16, 2026 | 35.80% |
| October 15, 2026 | 36.31% |
| October 14, 2026 | 32.79% |
| October 13, 2026 | 28.22% |
| October 12, 2026 | 31.54% |
| October 09, 2026 | 32.69% |
| October 08, 2026 | 27.47% |
| October 07, 2026 | 28.85% |
| October 06, 2026 | 30.12% |
| October 05, 2026 | 31.51% |
| October 02, 2026 | 34.15% |
| October 01, 2026 | 35.98% |
| September 30, 2026 | 37.59% |
| September 29, 2026 | 37.64% |
| September 28, 2026 | 39.13% |
| September 25, 2026 | 39.34% |
| September 24, 2026 | 34.94% |
| September 23, 2026 | 35.58% |
| September 22, 2026 | 39.07% |
| September 21, 2026 | 35.22% |
| Date | Value |
|---|---|
| September 18, 2026 | 35.38% |
| September 17, 2026 | 37.73% |
| September 16, 2026 | 36.50% |
| September 15, 2026 | 33.21% |
| September 14, 2026 | 31.15% |
| September 11, 2026 | 25.13% |
| September 10, 2026 | 28.93% |
| September 09, 2026 | 29.11% |
| September 08, 2026 | 29.85% |
| September 04, 2026 | 37.39% |
| September 03, 2026 | 37.33% |
| September 02, 2026 | 36.21% |
| September 01, 2026 | 36.17% |
| August 31, 2026 | 32.92% |
| August 28, 2026 | 32.80% |
| August 27, 2026 | 34.08% |
| August 26, 2026 | 32.43% |
| August 25, 2026 | 33.73% |
| August 24, 2026 | 31.20% |
| August 21, 2026 | 29.10% |
| August 20, 2026 | 23.97% |
| August 19, 2026 | 28.37% |
| August 18, 2026 | 24.74% |
| August 17, 2026 | 20.43% |
| August 14, 2026 | 19.29% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| AbbVie, Inc. | 28.88% |
| Vertex Pharmaceuticals, Inc. | 23.97% |
| Amgen, Inc. | 54.12% |
| Biogen, Inc. | 67.04% |
| Johnson & Johnson | 40.15% |