Regents Park Hedged Market Strategy ETF (RPHS)
10.38
+0.20
(+1.97%)
USD |
BATS |
Sep 19, 14:59
RPHS 1 Year Total Returns (Daily): 20.94% for Sept. 18, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 18, 2024 | 20.94% |
| September 17, 2024 | 21.27% |
| September 16, 2024 | 20.97% |
| September 13, 2024 | 20.75% |
| September 12, 2024 | 20.01% |
| September 11, 2024 | 17.85% |
| September 10, 2024 | 18.46% |
| September 09, 2024 | 18.65% |
| September 06, 2024 | 16.19% |
| September 05, 2024 | 18.24% |
| September 04, 2024 | 18.44% |
| September 03, 2024 | 15.03% |
| August 30, 2024 | 20.06% |
| August 29, 2024 | 19.55% |
| August 28, 2024 | 21.01% |
| August 27, 2024 | 21.57% |
| August 26, 2024 | 21.70% |
| August 23, 2024 | 21.43% |
| August 22, 2024 | 21.06% |
| August 21, 2024 | 21.80% |
| August 20, 2024 | 21.68% |
| August 19, 2024 | 19.76% |
| August 16, 2024 | 20.21% |
| August 15, 2024 | 19.01% |
| August 14, 2024 | 16.68% |
| Date | Value |
|---|---|
| August 13, 2024 | 17.25% |
| August 12, 2024 | 16.01% |
| August 09, 2024 | 15.74% |
| August 08, 2024 | 15.11% |
| August 07, 2024 | 13.81% |
| August 06, 2024 | 14.22% |
| August 05, 2024 | 14.84% |
| August 02, 2024 | 15.56% |
| August 01, 2024 | 14.37% |
| July 31, 2024 | 16.44% |
| July 30, 2024 | 14.51% |
| July 29, 2024 | 15.32% |
| July 26, 2024 | 15.62% |
| July 25, 2024 | 14.64% |
| July 24, 2024 | 15.26% |
| July 23, 2024 | 18.22% |
| July 22, 2024 | 18.22% |
| July 19, 2024 | 15.84% |
| July 18, 2024 | 17.63% |
| July 17, 2024 | 19.37% |
| July 16, 2024 | 21.50% |
| July 15, 2024 | 20.62% |
| July 12, 2024 | 20.48% |
| July 11, 2024 | 20.66% |
| July 10, 2024 | 22.24% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-14.39%
Minimum
Apr 04 2023
22.86%
Maximum
Mar 27 2024
8.85%
Average
10.11%
Median
Dec 18 2023