Discipline Fund ETF (DSCF)
23.03
+0.25
(+1.10%)
USD |
BATS |
Nov 25, 16:00
23.02
-0.01
(-0.04%)
Pre-Market: 20:00
DSCF 1 Year Total Returns (Daily): 10.50% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 10.50% |
| November 22, 2024 | 9.22% |
| November 21, 2024 | 8.72% |
| November 20, 2024 | 9.05% |
| November 19, 2024 | 9.54% |
| November 18, 2024 | 9.43% |
| November 15, 2024 | 9.84% |
| November 14, 2024 | 9.72% |
| November 13, 2024 | 12.42% |
| November 12, 2024 | 12.41% |
| November 11, 2024 | 12.41% |
| November 08, 2024 | 12.09% |
| November 07, 2024 | 12.36% |
| November 06, 2024 | 11.86% |
| November 05, 2024 | 11.84% |
| November 04, 2024 | 11.52% |
| November 01, 2024 | 12.91% |
| October 31, 2024 | 13.97% |
| October 30, 2024 | 14.81% |
| October 29, 2024 | 14.93% |
| October 28, 2024 | 15.05% |
| October 25, 2024 | 14.98% |
| October 24, 2024 | 14.53% |
| October 23, 2024 | 14.72% |
| October 22, 2024 | 15.22% |
| Date | Value |
|---|---|
| October 21, 2024 | 15.30% |
| October 18, 2024 | 15.81% |
| October 17, 2024 | 14.69% |
| October 16, 2024 | 14.62% |
| October 15, 2024 | 14.51% |
| October 14, 2024 | 14.39% |
| October 11, 2024 | 13.65% |
| October 10, 2024 | 13.80% |
| October 09, 2024 | 14.46% |
| October 08, 2024 | 15.01% |
| October 07, 2024 | 14.84% |
| October 04, 2024 | 15.68% |
| October 03, 2024 | 16.44% |
| October 02, 2024 | 16.00% |
| October 01, 2024 | 15.61% |
| September 30, 2024 | 15.41% |
| September 27, 2024 | 15.91% |
| September 26, 2024 | 15.69% |
| September 25, 2024 | 14.63% |
| September 24, 2024 | 14.67% |
| September 23, 2024 | 14.38% |
| September 20, 2024 | 13.48% |
| September 19, 2024 | 13.55% |
| September 18, 2024 | 12.68% |
| September 17, 2024 | 13.01% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-19.83%
Minimum
Nov 09 2022
16.44%
Maximum
Oct 03 2024
1.33%
Average
4.28%
Median
Jan 23 2024
1 Year Total Returns (Daily) Benchmarks
| Strategy Shares Nasdaq 7 Handl™ ETF | 20.50% |
| RPAR Risk Parity ETF | 13.04% |
| Franklin Income Focus ETF | 15.93% |
| UPAR Ultra Risk Parity ETF | 15.47% |
| Cabana Target Beta ETF | 12.13% |