Discipline Fund ETF (DSCF)
23.56
-0.07
(-0.30%)
USD |
BATS |
Sep 18, 16:00
23.63
+0.07
(+0.30%)
Pre-Market: 20:00
DSCF 1 Year Total Returns (Daily): 12.68% for Sept. 18, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 18, 2024 | 12.68% |
| September 17, 2024 | 13.01% |
| September 16, 2024 | 13.46% |
| September 13, 2024 | 12.91% |
| September 12, 2024 | 12.63% |
| September 11, 2024 | 12.43% |
| September 10, 2024 | 12.54% |
| September 09, 2024 | 12.28% |
| September 06, 2024 | 11.88% |
| September 05, 2024 | 12.08% |
| September 04, 2024 | 11.41% |
| September 03, 2024 | 11.06% |
| August 30, 2024 | 10.97% |
| August 29, 2024 | 10.96% |
| August 28, 2024 | 11.84% |
| August 27, 2024 | 12.34% |
| August 26, 2024 | 12.29% |
| August 23, 2024 | 11.93% |
| August 22, 2024 | 11.96% |
| August 21, 2024 | 12.54% |
| August 20, 2024 | 12.04% |
| August 19, 2024 | 11.92% |
| August 16, 2024 | 11.23% |
| August 15, 2024 | 10.47% |
| August 14, 2024 | 10.01% |
| Date | Value |
|---|---|
| August 13, 2024 | 9.59% |
| August 12, 2024 | 8.89% |
| August 09, 2024 | 8.13% |
| August 08, 2024 | 7.67% |
| August 07, 2024 | 7.24% |
| August 06, 2024 | 7.91% |
| August 05, 2024 | 8.26% |
| August 02, 2024 | 8.93% |
| August 01, 2024 | 7.81% |
| July 31, 2024 | 7.47% |
| July 30, 2024 | 6.71% |
| July 29, 2024 | 6.55% |
| July 26, 2024 | 6.24% |
| July 25, 2024 | 5.80% |
| July 24, 2024 | 5.65% |
| July 23, 2024 | 6.26% |
| July 22, 2024 | 6.31% |
| July 19, 2024 | 5.84% |
| July 18, 2024 | 6.58% |
| July 17, 2024 | 7.44% |
| July 16, 2024 | 7.60% |
| July 15, 2024 | 6.95% |
| July 12, 2024 | 7.70% |
| July 11, 2024 | 8.05% |
| July 10, 2024 | 7.87% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-19.83%
Minimum
Nov 09 2022
13.46%
Maximum
Sep 16 2024
0.17%
Average
3.82%
Median
Nov 15 2023