REA Group Ltd (RPGRF)
124.84
0.00 (0.00%)
USD |
OTCM |
May 24, 16:00
REA Group Price: 124.84 for May 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 24, 2024 | 124.84 | 124.84 | 124.84 | 124.84 | 0.000 |
May 23, 2024 | 124.84 | 124.84 | 124.84 | 124.84 | 0.000 |
May 22, 2024 | 124.84 | 124.84 | 124.84 | 124.84 | 0.000 |
May 21, 2024 | 124.84 | 124.84 | 124.84 | 124.84 | 0.000 |
May 20, 2024 | 124.84 | 124.84 | 124.84 | 124.84 | 0.000 |
May 17, 2024 | 124.84 | 124.84 | 124.84 | 124.84 | 0.000 |
May 16, 2024 | 124.84 | 124.84 | 124.84 | 124.84 | 0.000 |
May 15, 2024 | 124.84 | 124.84 | 124.84 | 124.84 | 484.00 |
May 14, 2024 | 122.24 | 122.24 | 122.24 | 122.24 | 0.000 |
May 13, 2024 | 122.24 | 122.24 | 122.24 | 122.24 | 0.000 |
May 10, 2024 | 122.24 | 122.24 | 122.24 | 122.24 | 0.000 |
May 09, 2024 | 122.24 | 122.24 | 122.24 | 122.24 | 0.000 |
May 08, 2024 | 122.24 | 122.24 | 122.24 | 122.24 | 0.000 |
May 07, 2024 | 122.24 | 122.24 | 122.24 | 122.24 | 100.00 |
May 06, 2024 | 121.25 | 121.25 | 121.25 | 121.25 | 100.00 |
May 03, 2024 | 103.12 | 103.12 | 103.12 | 103.12 | 0.000 |
May 02, 2024 | 103.12 | 103.12 | 103.12 | 103.12 | 0.000 |
May 01, 2024 | 103.12 | 103.12 | 103.12 | 103.12 | 0.000 |
Apr 30, 2024 | 103.12 | 103.12 | 103.12 | 103.12 | 0.000 |
Apr 29, 2024 | 103.12 | 103.12 | 103.12 | 103.12 | 0.000 |
Apr 26, 2024 | 103.12 | 103.12 | 103.12 | 103.12 | 0.000 |
Apr 25, 2024 | 103.12 | 103.12 | 103.12 | 103.12 | 0.000 |
Apr 24, 2024 | 103.12 | 103.12 | 103.12 | 103.12 | 0.000 |
Apr 23, 2024 | 103.12 | 103.12 | 103.12 | 103.12 | 0.000 |
Apr 22, 2024 | 103.12 | 103.12 | 103.12 | 103.12 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
70.35
Minimum
Oct 13 2022
124.84
Maximum
May 15 2024
89.24
Average
94.59
Median
May 09 2023
Price Benchmarks
Telstra Group Ltd | 11.38 |
TPG Telecom Ltd | 3.73 |
5G Networks Ltd | 0.089 |
Locafy Ltd | 2.98 |
Tuas Ltd | 1.21 |
Price Related Metrics
PE Ratio | 88.64 |
PS Ratio | 16.63 |
Price to Book Value | 16.42 |
Earnings Yield | 1.13% |
Market Cap | 16.49B |
Operating PE Ratio | 40.27 |
Normalized PE Ratio | 67.83 |