Rosinbomb (ROSN)
0.018
0.00 (0.00%)
USD |
OTCM |
May 15, 15:31
Rosinbomb Total Return Price: 0.018 for May 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 14, 2024 | 0.0195 |
| May 13, 2024 | 0.0195 |
| May 10, 2024 | 0.0194 |
| May 09, 2024 | 0.0198 |
| May 08, 2024 | 0.0198 |
| May 07, 2024 | 0.016 |
| May 06, 2024 | 0.02 |
| May 03, 2024 | 0.02 |
| May 02, 2024 | 0.02 |
| May 01, 2024 | 0.02 |
| April 30, 2024 | 0.02 |
| April 29, 2024 | 0.02 |
| April 26, 2024 | 0.02 |
| April 25, 2024 | 0.022 |
| April 24, 2024 | 0.022 |
| April 23, 2024 | 0.022 |
| April 22, 2024 | 0.022 |
| April 19, 2024 | 0.022 |
| April 18, 2024 | 0.022 |
| April 17, 2024 | 0.022 |
| April 16, 2024 | 0.022 |
| April 15, 2024 | 0.022 |
| April 12, 2024 | 0.0264 |
| April 11, 2024 | 0.0265 |
| April 10, 2024 | 0.0249 |
| Date | Value |
|---|---|
| April 09, 2024 | 0.0249 |
| April 08, 2024 | 0.0264 |
| April 05, 2024 | 0.0244 |
| April 04, 2024 | 0.02 |
| April 03, 2024 | 0.029 |
| April 02, 2024 | 0.03 |
| April 01, 2024 | 0.0168 |
| March 28, 2024 | 0.017 |
| March 27, 2024 | 0.0206 |
| March 26, 2024 | 0.0207 |
| March 25, 2024 | 0.0207 |
| March 22, 2024 | 0.0188 |
| March 21, 2024 | 0.019 |
| March 20, 2024 | 0.021 |
| March 19, 2024 | 0.0206 |
| March 18, 2024 | 0.0242 |
| March 15, 2024 | 0.0253 |
| March 14, 2024 | 0.0254 |
| March 13, 2024 | 0.0261 |
| March 12, 2024 | 0.0269 |
| March 11, 2024 | 0.0325 |
| March 08, 2024 | 0.0325 |
| March 07, 2024 | 0.0325 |
| March 06, 2024 | 0.0337 |
| March 05, 2024 | 0.043 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0057
Minimum
Jan 12 2023
0.20
Maximum
Sep 06 2019
0.074
Average
0.052
Median
Nov 02 2020
Total Return Price Benchmarks
| Team Inc | 7.92 |
| Xometry Inc | 16.53 |
| SP Plus Corp | 53.99 |
| Verra Mobility Corp | 27.37 |
| Mobile Infrastructure Corp | 3.56 |