Retail Opportunity Investments Corp (ROIC)
17.37
-0.01
(-0.06%)
USD |
NASDAQ |
Nov 22, 16:00
17.38
0.00 (0.00%)
After-Hours: 20:00
Retail Opportunity Investments 1 Year Total Returns (Daily): 48.30% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 48.30% |
| November 21, 2024 | 49.98% |
| November 20, 2024 | 48.42% |
| November 19, 2024 | 48.75% |
| November 18, 2024 | 48.66% |
| November 15, 2024 | 45.51% |
| November 14, 2024 | 43.05% |
| November 13, 2024 | 53.34% |
| November 12, 2024 | 50.75% |
| November 11, 2024 | 50.75% |
| November 08, 2024 | 47.59% |
| November 07, 2024 | 47.27% |
| November 06, 2024 | 44.24% |
| November 05, 2024 | 35.34% |
| November 04, 2024 | 37.05% |
| November 01, 2024 | 37.25% |
| October 31, 2024 | 37.97% |
| October 30, 2024 | 44.06% |
| October 29, 2024 | 46.28% |
| October 28, 2024 | 47.70% |
| October 25, 2024 | 45.44% |
| October 24, 2024 | 41.29% |
| October 23, 2024 | 41.92% |
| October 22, 2024 | 38.77% |
| October 21, 2024 | 39.13% |
| Date | Value |
|---|---|
| October 18, 2024 | 40.38% |
| October 17, 2024 | 37.20% |
| October 16, 2024 | 39.74% |
| October 15, 2024 | 41.68% |
| October 14, 2024 | 39.45% |
| October 11, 2024 | 34.52% |
| October 10, 2024 | 35.93% |
| October 09, 2024 | 39.21% |
| October 08, 2024 | 39.91% |
| October 07, 2024 | 39.18% |
| October 04, 2024 | 39.07% |
| October 03, 2024 | 39.33% |
| October 02, 2024 | 34.98% |
| October 01, 2024 | 32.52% |
| September 30, 2024 | 32.78% |
| September 27, 2024 | 32.25% |
| September 26, 2024 | 30.06% |
| September 25, 2024 | 26.64% |
| September 24, 2024 | 28.38% |
| September 23, 2024 | 29.20% |
| September 20, 2024 | 23.05% |
| September 19, 2024 | 21.65% |
| September 18, 2024 | 20.36% |
| September 17, 2024 | 17.81% |
| September 16, 2024 | 18.63% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-57.85%
Minimum
Mar 18 2020
149.3%
Maximum
Mar 18 2021
4.20%
Average
-4.87%
Median
1 Year Total Returns (Daily) Benchmarks
| CoStar Group Inc | -4.82% |
| New Concept Energy Inc | 12.44% |
| Gyrodyne LLC | -2.78% |
| InnSuites Hospitality Trust | 63.54% |
| Power REIT | 58.05% |