IPG Photonics Corp. (IPGP)
70.74
-2.52
(-3.44%)
USD |
NASDAQ |
Aug 24, 16:00
71.58
+0.84
(+1.19%)
After-Hours: 04:59
IPG Photonics 1 Year Total Returns (Daily) : -13.90% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -13.90% |
| August 21, 2026 | -6.82% |
| August 20, 2026 | -1.70% |
| August 19, 2026 | -0.65% |
| August 18, 2026 | 3.09% |
| August 17, 2026 | 11.99% |
| August 14, 2026 | 7.97% |
| August 13, 2026 | 4.48% |
| August 12, 2026 | 11.56% |
| August 11, 2026 | 13.70% |
| August 10, 2026 | 12.80% |
| August 07, 2026 | 20.74% |
| August 06, 2026 | 20.18% |
| August 05, 2026 | 22.94% |
| August 04, 2026 | 21.44% |
| August 03, 2026 | 15.93% |
| July 31, 2026 | 13.58% |
| July 30, 2026 | 10.20% |
| July 29, 2026 | 2.00% |
| July 28, 2026 | 5.54% |
| July 27, 2026 | 14.96% |
| July 24, 2026 | 21.30% |
| July 23, 2026 | 25.47% |
| July 22, 2026 | 29.66% |
| July 21, 2026 | 38.10% |
| Date | Value |
|---|---|
| July 20, 2026 | 31.18% |
| July 17, 2026 | 40.15% |
| July 16, 2026 | 40.38% |
| July 15, 2026 | 47.16% |
| July 14, 2026 | 43.48% |
| July 13, 2026 | 41.24% |
| July 10, 2026 | 43.56% |
| July 09, 2026 | 46.32% |
| July 08, 2026 | 40.11% |
| July 07, 2026 | 35.39% |
| July 06, 2026 | 42.20% |
| July 02, 2026 | 43.46% |
| July 01, 2026 | 61.03% |
| June 30, 2026 | 70.90% |
| June 29, 2026 | 61.84% |
| June 26, 2026 | 55.71% |
| June 25, 2026 | 62.61% |
| June 24, 2026 | 57.30% |
| June 23, 2026 | 59.65% |
| June 22, 2026 | 78.76% |
| June 18, 2026 | 76.82% |
| June 17, 2026 | 70.09% |
| June 16, 2026 | 69.28% |
| June 15, 2026 | 82.08% |
| June 12, 2026 | 68.13% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Coherent Corp. | 206.4% |
| Broadcom Inc. | 22.92% |
| NVIDIA Corp. | 17.28% |
| nLIGHT, Inc. | 57.25% |
| Jabil, Inc. | 45.47% |