Kimball Electronics, Inc. (KE)
22.76
-0.35
(-1.51%)
USD |
NASDAQ |
Aug 24, 16:00
22.71
-0.05
(-0.22%)
After-Hours: 20:00
Kimball Electronics 1 Year Total Returns (Daily) : -19.69% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -19.69% |
| August 21, 2026 | -16.39% |
| August 20, 2026 | -14.04% |
| August 19, 2026 | -12.73% |
| August 18, 2026 | -9.69% |
| August 17, 2026 | 3.99% |
| August 14, 2026 | 4.61% |
| August 13, 2026 | 24.13% |
| August 12, 2026 | 20.93% |
| August 11, 2026 | 27.81% |
| August 10, 2026 | 26.20% |
| August 07, 2026 | 34.07% |
| August 06, 2026 | 38.44% |
| August 05, 2026 | 41.84% |
| August 04, 2026 | 44.11% |
| August 03, 2026 | 40.91% |
| July 31, 2026 | 31.82% |
| July 30, 2026 | 28.83% |
| July 29, 2026 | 23.03% |
| July 28, 2026 | 30.68% |
| July 27, 2026 | 33.10% |
| July 24, 2026 | 32.37% |
| July 23, 2026 | 27.48% |
| July 22, 2026 | 26.19% |
| July 21, 2026 | 28.26% |
| Date | Value |
|---|---|
| July 20, 2026 | 23.27% |
| July 17, 2026 | 23.81% |
| July 16, 2026 | 25.77% |
| July 15, 2026 | 27.99% |
| July 14, 2026 | 28.51% |
| July 13, 2026 | 26.25% |
| July 10, 2026 | 26.61% |
| July 09, 2026 | 23.44% |
| July 08, 2026 | 21.89% |
| July 07, 2026 | 22.54% |
| July 06, 2026 | 26.58% |
| July 02, 2026 | 25.07% |
| July 01, 2026 | 30.97% |
| June 30, 2026 | 33.13% |
| June 29, 2026 | 29.49% |
| June 26, 2026 | 26.75% |
| June 25, 2026 | 27.40% |
| June 24, 2026 | 27.17% |
| June 23, 2026 | 32.85% |
| June 22, 2026 | 37.77% |
| June 18, 2026 | 33.72% |
| June 17, 2026 | 32.06% |
| June 16, 2026 | 33.39% |
| June 15, 2026 | 39.22% |
| June 12, 2026 | 35.61% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Rogers Corp. | 54.44% |
| Bel Fuse, Inc. | 87.27% |
| Sanmina Corp. | 60.56% |
| TTM Technologies, Inc. | 141.1% |
| CTS Corp. | 29.35% |