Gibraltar Industries, Inc. (ROCK)
45.87
-0.40
(-0.86%)
USD |
NASDAQ |
Aug 25, 13:20
Gibraltar Industries Total Return Level : 50.30 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 50.30 |
| August 21, 2026 | 50.53 |
| August 20, 2026 | 50.43 |
| August 19, 2026 | 52.02 |
| August 18, 2026 | 50.45 |
| August 17, 2026 | 51.67 |
| August 14, 2026 | 52.05 |
| August 13, 2026 | 53.19 |
| August 12, 2026 | 53.38 |
| August 11, 2026 | 54.11 |
| August 10, 2026 | 53.12 |
| August 07, 2026 | 54.61 |
| August 06, 2026 | 55.21 |
| August 05, 2026 | 59.64 |
| August 04, 2026 | 52.25 |
| August 03, 2026 | 50.28 |
| July 31, 2026 | 45.94 |
| July 30, 2026 | 46.61 |
| July 29, 2026 | 46.86 |
| July 28, 2026 | 50.80 |
| July 27, 2026 | 49.91 |
| July 24, 2026 | 49.13 |
| July 23, 2026 | 48.25 |
| July 22, 2026 | 48.34 |
| July 21, 2026 | 47.39 |
| Date | Value |
|---|---|
| July 20, 2026 | 47.39 |
| July 17, 2026 | 46.94 |
| July 16, 2026 | 48.80 |
| July 15, 2026 | 48.06 |
| July 14, 2026 | 45.23 |
| July 13, 2026 | 44.89 |
| July 10, 2026 | 45.90 |
| July 09, 2026 | 45.76 |
| July 08, 2026 | 44.86 |
| July 07, 2026 | 46.91 |
| July 06, 2026 | 47.00 |
| July 02, 2026 | 47.75 |
| July 01, 2026 | 49.26 |
| June 30, 2026 | 49.03 |
| June 29, 2026 | 48.55 |
| June 26, 2026 | 48.05 |
| June 25, 2026 | 48.04 |
| June 24, 2026 | 46.96 |
| June 23, 2026 | 42.75 |
| June 22, 2026 | 43.50 |
| June 18, 2026 | 44.46 |
| June 17, 2026 | 44.05 |
| June 16, 2026 | 45.08 |
| June 15, 2026 | 44.01 |
| June 12, 2026 | 43.81 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Carlisle Cos., Inc. | 703.72 |
| Griffon Corp. | 146.35 |
| Quanex Building Products Corp. | 24.88 |
| Tecnoglass Holdings, Inc. | 53.62 |
| Janus International Group, Inc. | 5.10 |