RenovoRx, Inc. (RNXT)
1.15
-0.10
(-8.00%)
USD |
NASDAQ |
Oct 13, 16:00
1.14
-0.01
(-0.87%)
After-Hours: 20:00
RenovoRx Total Return Price : 1.15 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 1.15 |
| October 12, 2026 | 1.25 |
| October 09, 2026 | 1.28 |
| October 08, 2026 | 1.33 |
| October 07, 2026 | 1.37 |
| October 06, 2026 | 1.39 |
| October 05, 2026 | 1.47 |
| October 02, 2026 | 1.58 |
| October 01, 2026 | 1.55 |
| September 30, 2026 | 1.56 |
| September 29, 2026 | 1.57 |
| September 28, 2026 | 1.55 |
| September 25, 2026 | 1.66 |
| September 24, 2026 | 1.68 |
| September 23, 2026 | 1.63 |
| September 22, 2026 | 1.70 |
| September 21, 2026 | 1.67 |
| September 18, 2026 | 1.69 |
| September 17, 2026 | 1.73 |
| September 16, 2026 | 1.55 |
| September 15, 2026 | 1.72 |
| September 14, 2026 | 1.69 |
| September 11, 2026 | 1.76 |
| September 10, 2026 | 1.77 |
| September 09, 2026 | 1.995 |
| Date | Value |
|---|---|
| September 08, 2026 | 2.20 |
| September 04, 2026 | 2.39 |
| September 03, 2026 | 2.37 |
| September 02, 2026 | 2.52 |
| September 01, 2026 | 2.11 |
| August 31, 2026 | 1.93 |
| August 28, 2026 | 1.67 |
| August 27, 2026 | 1.48 |
| August 26, 2026 | 1.49 |
| August 25, 2026 | 1.42 |
| August 24, 2026 | 1.25 |
| August 21, 2026 | 1.32 |
| August 20, 2026 | 1.32 |
| August 19, 2026 | 1.315 |
| August 18, 2026 | 1.17 |
| August 17, 2026 | 1.20 |
| August 14, 2026 | 1.40 |
| August 13, 2026 | 1.26 |
| August 12, 2026 | 1.12 |
| August 11, 2026 | 1.15 |
| August 10, 2026 | 1.16 |
| August 07, 2026 | 1.12 |
| August 06, 2026 | 1.15 |
| August 05, 2026 | 1.06 |
| August 04, 2026 | 1.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Enanta Pharmaceuticals, Inc. | 11.52 |
| Travere Therapeutics, Inc. | 51.80 |
| REGENXBIO, Inc. | 7.26 |
| Krystal Biotech, Inc. | 321.16 |
| ACADIA Pharmaceuticals, Inc. | 18.62 |