First Trust Small Cap US Equity Sel ETF (RNSC)
28.33
+0.37
(+1.31%)
USD |
NASDAQ |
May 31, 16:00
RNSC Net Asset Value: 28.34 for May 31, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 31, 2024 | 28.34 |
May 30, 2024 | 27.98 |
May 29, 2024 | 27.56 |
May 28, 2024 | 27.96 |
May 24, 2024 | 28.05 |
May 23, 2024 | 27.83 |
May 22, 2024 | 28.26 |
May 21, 2024 | 28.48 |
May 20, 2024 | 28.53 |
May 17, 2024 | 28.63 |
May 16, 2024 | 28.63 |
May 15, 2024 | 28.69 |
May 14, 2024 | 28.53 |
May 13, 2024 | 28.28 |
May 10, 2024 | 28.21 |
May 09, 2024 | 28.30 |
May 08, 2024 | 27.91 |
May 07, 2024 | 27.90 |
May 06, 2024 | 27.91 |
May 03, 2024 | 27.67 |
May 02, 2024 | 27.51 |
May 01, 2024 | 27.17 |
April 30, 2024 | 27.07 |
April 29, 2024 | 27.57 |
April 26, 2024 | 27.43 |
Date | Value |
---|---|
April 25, 2024 | 27.31 |
April 24, 2024 | 27.69 |
April 23, 2024 | 27.73 |
April 22, 2024 | 27.34 |
April 19, 2024 | 27.20 |
April 18, 2024 | 26.83 |
April 17, 2024 | 26.77 |
April 16, 2024 | 26.98 |
April 15, 2024 | 27.11 |
April 12, 2024 | 27.31 |
April 11, 2024 | 27.72 |
April 10, 2024 | 27.62 |
April 09, 2024 | 28.42 |
April 08, 2024 | 28.28 |
April 05, 2024 | 28.11 |
April 04, 2024 | 28.00 |
April 03, 2024 | 28.14 |
April 02, 2024 | 28.11 |
April 01, 2024 | 28.60 |
March 28, 2024 | 28.96 |
March 27, 2024 | 28.78 |
March 26, 2024 | 28.16 |
March 25, 2024 | 28.16 |
March 22, 2024 | 28.18 |
March 21, 2024 | 28.51 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
13.04
Minimum
Mar 23 2020
30.73
Maximum
Nov 16 2021
24.99
Average
26.32
Median
May 20 2022