First Trust Emerging Markets Eq Sel ETF (RNEM)
52.29
+0.58
(+1.12%)
USD |
NASDAQ |
May 02, 16:00
RNEM Net Asset Value: 52.00 for May 2, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 02, 2024 | 52.00 |
May 01, 2024 | 51.81 |
April 30, 2024 | 51.65 |
April 29, 2024 | 52.00 |
April 26, 2024 | 51.50 |
April 25, 2024 | 51.32 |
April 24, 2024 | 51.23 |
April 23, 2024 | 51.23 |
April 22, 2024 | 50.87 |
April 19, 2024 | 50.42 |
April 18, 2024 | 50.47 |
April 17, 2024 | 50.37 |
April 16, 2024 | 50.29 |
April 15, 2024 | 50.81 |
April 12, 2024 | 51.21 |
April 11, 2024 | 52.07 |
April 10, 2024 | 52.04 |
April 09, 2024 | 52.31 |
April 08, 2024 | 52.18 |
April 05, 2024 | 51.81 |
April 04, 2024 | 51.82 |
April 03, 2024 | 51.71 |
April 02, 2024 | 51.90 |
April 01, 2024 | 51.79 |
March 28, 2024 | 51.76 |
Date | Value |
---|---|
March 27, 2024 | 51.68 |
March 26, 2024 | 51.63 |
March 25, 2024 | 51.56 |
March 22, 2024 | 51.58 |
March 21, 2024 | 51.71 |
March 20, 2024 | 51.57 |
March 19, 2024 | 51.23 |
March 18, 2024 | 51.75 |
March 15, 2024 | 51.90 |
March 14, 2024 | 52.16 |
March 13, 2024 | 51.87 |
March 12, 2024 | 51.92 |
March 11, 2024 | 51.78 |
March 08, 2024 | 51.80 |
March 07, 2024 | 51.81 |
March 06, 2024 | 51.57 |
March 05, 2024 | 51.13 |
March 04, 2024 | 51.44 |
March 01, 2024 | 51.44 |
February 29, 2024 | 51.13 |
February 28, 2024 | 51.01 |
February 27, 2024 | 51.54 |
February 26, 2024 | 51.45 |
February 23, 2024 | 51.63 |
February 22, 2024 | 51.84 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
34.04
Minimum
Mar 23 2020
52.99
Maximum
Jan 17 2020
47.03
Average
48.07
Median