WisdomTree Emerging Markets High Div ETF (DEM)
43.15
+0.54
(+1.27%)
USD |
NYSEARCA |
May 03, 16:00
43.12
-0.02
(-0.06%)
After-Hours: 20:00
DEM Net Asset Value: 42.73 for May 3, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 03, 2024 | 42.73 |
May 02, 2024 | 42.24 |
May 01, 2024 | 42.11 |
April 30, 2024 | 42.12 |
April 29, 2024 | 42.38 |
April 26, 2024 | 41.82 |
April 25, 2024 | 41.41 |
April 24, 2024 | 41.50 |
April 23, 2024 | 41.20 |
April 22, 2024 | 41.15 |
April 19, 2024 | 41.15 |
April 18, 2024 | 41.43 |
April 17, 2024 | 41.30 |
April 16, 2024 | 41.04 |
April 15, 2024 | 41.91 |
April 12, 2024 | 42.17 |
April 11, 2024 | 42.69 |
April 10, 2024 | 42.90 |
April 09, 2024 | 42.75 |
April 08, 2024 | 42.56 |
April 05, 2024 | 42.24 |
April 04, 2024 | 42.38 |
April 03, 2024 | 42.15 |
April 02, 2024 | 42.18 |
April 01, 2024 | 41.68 |
Date | Value |
---|---|
March 28, 2024 | 41.76 |
March 27, 2024 | 41.68 |
March 26, 2024 | 41.58 |
March 25, 2024 | 41.57 |
March 22, 2024 | 41.63 |
March 21, 2024 | 42.21 |
March 20, 2024 | 41.77 |
March 19, 2024 | 41.60 |
March 18, 2024 | 41.81 |
March 15, 2024 | 41.68 |
March 14, 2024 | 41.97 |
March 13, 2024 | 42.09 |
March 12, 2024 | 42.16 |
March 11, 2024 | 41.95 |
March 08, 2024 | 42.12 |
March 07, 2024 | 42.34 |
March 06, 2024 | 42.05 |
March 05, 2024 | 41.66 |
March 04, 2024 | 41.72 |
March 01, 2024 | 41.40 |
February 29, 2024 | 41.38 |
February 28, 2024 | 41.30 |
February 27, 2024 | 41.72 |
February 26, 2024 | 41.58 |
February 23, 2024 | 41.78 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
29.17
Minimum
Mar 23 2020
47.44
Maximum
Jun 14 2021
40.40
Average
40.56
Median
Mar 03 2020